成交	44.00	昨收	43.20
漲跌	0.80	開盤	44.00
漲跌幅	1.85%	最高	44.45
買進	43.95	最低	42.25
賣出	44.00	單量	74
漲停價	47.50	總量	24003
跌停價	38.90	昨量	16952

委買價	委買量	委賣價	委賣量
43.95	20	44.00	136
43.90	24	44.05	3
43.85	15	44.10	19
43.80	23	44.15	6
43.75	27	44.20	24

時間	成交	開	高	低	量
13:30	44	44	44	44	720
13:29	44	44	44	44	0
13:28	44	44	44	44	0
13:27	44	44	44	44	0
13:26	44	44	44	44	0
13:25	44	44.15	44.15	43.8	89
13:24	44.15	44.35	44.35	44.15	117
13:23	44.3	44.4	44.4	44.3	73
13:22	44.4	44.25	44.4	44.25	57
13:21	44.35	44.2	44.35	44.2	158
13:20	44.25	44.25	44.3	44.2	56
13:19	44.25	44.25	44.3	44.2	82
13:18	44.25	44.25	44.3	44.2	101
13:17	44.25	44.25	44.25	44.2	83
13:16	44.2	44.25	44.3	44.2	64
13:15	44.3	44.3	44.4	44.2	241
13:14	44.3	44.1	44.3	44.05	132
13:13	44.1	44.05	44.1	44.05	92
13:12	44.05	44	44.1	44	145
13:11	44	43.9	44	43.9	197
13:10	43.85	43.65	43.85	43.65	224
13:09	43.65	43.65	43.7	43.65	60
13:08	43.7	43.7	43.7	43.65	44
13:07	43.7	43.7	43.75	43.7	43
13:06	43.65	43.6	43.7	43.6	85
13:05	43.6	43.5	43.6	43.5	169
13:04	43.4	43.4	43.4	43.4	20
13:03	43.45	43.3	43.45	43.3	146
13:02	43.3	43.3	43.3	43.25	10
13:01	43.25	43.3	43.3	43.25	27
13:00	43.3	43.3	43.3	43.3	25
12:59	43.3	43.25	43.3	43.25	16
12:58	43.25	43.3	43.3	43.25	14
12:57	43.3	43.3	43.35	43.3	14
12:56	43.35	43.3	43.35	43.3	23
12:55	43.35	43.3	43.35	43.3	4
12:54	43.35	43.3	43.35	43.3	10
12:53	43.3	43.3	43.35	43.25	17
12:52	43.3	43.4	43.4	43.3	30
12:51	43.35	43.35	43.35	43.35	7
12:50	43.35	43.35	43.35	43.3	9
12:49	43.35	43.3	43.35	43.3	14
12:48	43.3	43.3	43.3	43.25	28
12:47	43.3	43.25	43.3	43.25	5
12:46	43.3	43.2	43.3	43.2	41
12:45	43.25	43.25	43.25	43.2	8
12:44	43.2	43.2	43.25	43.2	66
12:43	43.25	43.25	43.25	43.25	11
12:42	43.25	43.25	43.25	43.25	28
12:41	43.25	43.25	43.25	43.2	27
12:40	43.25	43.25	43.25	43.2	13
12:39	43.2	43.25	43.25	43.2	20
12:38	43.25	43.25	43.25	43.2	6
12:37	43.25	43.25	43.25	43.2	8
12:36	43.3	43.3	43.3	43.2	45
12:35	43.3	43.35	43.35	43.3	47
12:34	43.35	43.45	43.45	43.35	51
12:33	43.45	43.45	43.45	43.4	16
12:32	43.4	43.4	43.45	43.35	39
12:31	43.35	43.35	43.4	43.35	48
12:30	43.4	43.3	43.4	43.3	18
12:29	43.4	43.4	43.4	43.4	6
12:28	43.4	43.45	43.5	43.25	46
12:27	43.5	43.45	43.5	43.45	36
12:26	43.45	43.4	43.45	43.4	41
12:25	43.4	43.35	43.4	43.3	30
12:24	43.35	43.45	43.45	43.35	27
12:23	43.45	43.5	43.5	43.45	19
12:22	43.55	43.55	43.55	43.5	16
12:21	43.5	43.5	43.55	43.5	10
12:20	43.55	43.55	43.55	43.45	36
12:19	43.55	43.55	43.6	43.5	28
12:18	43.55	43.5	43.55	43.5	19
12:17	43.5	43.55	43.55	43.5	7
12:16	43.55	43.7	43.7	43.55	34
12:15	43.7	43.6	43.85	43.6	220
12:14	43.65	43.35	43.65	43.35	375
12:13	43.35	43.35	43.4	43.35	12
12:12	43.35	43.3	43.35	43.3	43
12:11	43.35	43.3	43.35	43.3	54
12:10	43.3	43.25	43.3	43.2	15
12:09	43.25	43.3	43.3	43.25	23
12:08	43.3	43.35	43.35	43.3	10
12:07	43.35	43.35	43.35	43.35	3
12:06	43.35	43.35	43.35	43.3	29
12:05	43.3	43.35	43.35	43.3	12
12:04	43.35	43.35	43.35	43.35	9
12:03	43.35	43.3	43.35	43.3	18
12:02	43.3	43.2	43.35	43.2	58
12:01	43.25	43.25	43.25	43.25	2
12:00	43.25	43.2	43.25	43.2	22
11:59	43.25	43.2	43.25	43.2	5
11:58	43.2	43.2	43.2	43.2	3
11:57	43.2	43.2	43.2	43.2	2
11:56	43.1	43.1	43.1	43.1	1
11:55	43.1	43.25	43.25	43.1	2
11:54	43.1	43.15	43.15	43.1	16
11:53	43.2	43.15	43.2	43.1	26
11:52	43.15	43.2	43.2	43.15	6
11:51	43.15	43.15	43.15	43.15	2
11:50	43.15	43.2	43.25	43.1	30
11:49	43.2	43.1	43.2	43.1	39
11:48	43.1	43.1	43.1	43.1	5
11:47	43.15	43.2	43.2	43.1	15
11:46	43.2	43.2	43.2	43.2	0
11:45	43.2	43.2	43.25	43.15	25
11:44	43.25	43.3	43.35	43.25	21
11:43	43.3	43.4	43.4	43.3	16
11:42	43.35	43.5	43.5	43.35	78
11:41	43.45	43.35	43.45	43.35	130
11:40	43.35	43.25	43.35	43.25	65
11:39	43.2	43.1	43.2	43.1	60
11:38	43.1	43.1	43.1	43.1	1
11:37	43.05	43.05	43.05	43.05	25
11:36	43.05	43.05	43.05	43.05	10
11:35	43.1	43.05	43.1	43.05	11
11:34	43.05	43.05	43.05	43.05	2
11:33	43.1	43.05	43.1	43.05	5
11:32	43.1	43.1	43.1	43.1	18
11:31	43.15	43.1	43.15	43.1	25
11:30	43.1	43.1	43.1	43.1	8
11:29	43.05	43.05	43.05	43.05	17
11:28	43.05	43.05	43.1	43.05	18
11:27	43.05	43.05	43.05	43.05	1
11:26	43.1	43.05	43.1	43	5
11:25	43.05	43.05	43.05	43	126
11:24	43.05	43.05	43.05	43.05	17
11:23	43.05	43.1	43.1	43.05	14
11:22	43.05	43.1	43.1	43.05	5
11:21	43.15	43.1	43.15	43.1	9
11:20	43.15	43.1	43.15	43.1	20
11:19	43.1	43.2	43.2	43.1	48
11:18	43.2	43.3	43.3	43.2	89
11:17	43.3	43.3	43.35	43.3	11
11:16	43.35	43.35	43.35	43.35	21
11:15	43.35	43.3	43.35	43.3	22
11:14	43.4	43.4	43.4	43.3	20
11:13	43.45	43.45	43.45	43.4	4
11:12	43.4	43.35	43.4	43.35	51
11:11	43.35	43.35	43.4	43.35	10
11:10	43.35	43.35	43.4	43.3	33
11:09	43.4	43.4	43.4	43.35	24
11:08	43.35	43.45	43.5	43.35	87
11:07	43.5	43.45	43.5	43.45	32
11:06	43.45	43.4	43.45	43.4	44
11:05	43.35	43.35	43.4	43.35	44
11:04	43.35	43.3	43.35	43.3	52
11:03	43.3	43.25	43.3	43.2	46
11:02	43.2	43.2	43.2	43.2	0
11:01	43.2	43.25	43.25	43.2	13
11:00	43.2	43.25	43.25	43.2	52
10:59	43.25	43.3	43.3	43.25	50
10:58	43.3	43.3	43.35	43.25	113
10:57	43.25	43.1	43.25	43.1	55
10:56	43.1	42.8	43.1	42.8	217
10:55	42.7	42.7	42.8	42.65	22
10:54	42.75	42.8	42.8	42.75	57
10:53	42.8	42.7	42.85	42.7	29
10:52	42.75	42.75	42.8	42.75	39
10:51	42.8	42.75	42.8	42.75	13
10:50	42.8	42.75	42.8	42.75	24
10:49	42.8	42.8	42.8	42.8	2
10:48	42.75	42.8	42.8	42.75	6
10:47	42.75	42.7	42.75	42.7	17
10:46	42.75	42.75	42.8	42.7	32
10:45	42.8	42.7	42.8	42.65	46
10:44	42.7	42.65	42.7	42.65	10
10:43	42.65	42.7	42.7	42.6	27
10:42	42.6	42.8	42.85	42.6	55
10:41	42.75	42.85	42.85	42.75	9
10:40	42.8	42.85	42.85	42.8	13
10:39	42.8	42.8	42.8	42.8	10
10:38	42.7	42.7	42.7	42.7	5
10:37	42.8	42.9	42.9	42.7	67
10:36	42.9	42.95	42.95	42.9	5
10:35	42.9	42.9	42.9	42.85	28
10:34	42.9	42.95	42.95	42.9	23
10:33	42.95	42.95	42.95	42.95	17
10:32	42.9	42.9	42.95	42.85	178
10:31	42.9	42.9	42.9	42.9	83
10:30	42.85	42.85	42.9	42.85	51
10:29	42.85	42.75	42.85	42.65	84
10:28	42.7	42.7	42.7	42.7	5
10:27	42.7	42.8	42.8	42.7	15
10:26	42.8	42.8	42.8	42.8	25
10:25	42.8	42.8	42.8	42.8	12
10:24	42.8	42.75	42.8	42.75	10
10:23	42.7	42.7	42.75	42.7	11
10:22	42.7	42.75	42.8	42.7	13
10:21	42.7	42.65	42.7	42.65	44
10:20	42.65	42.75	42.75	42.65	96
10:19	42.9	42.9	42.9	42.9	3
10:18	42.9	42.85	42.9	42.85	47
10:17	42.85	42.85	42.9	42.85	31
10:16	42.85	42.9	42.9	42.85	50
10:15	42.9	42.9	42.9	42.8	68
10:14	42.9	42.95	42.95	42.9	22
10:13	42.9	42.9	42.95	42.8	49
10:12	42.9	42.8	42.95	42.8	110
10:11	42.8	42.7	42.8	42.7	34
10:10	42.6	42.45	42.6	42.45	64
10:09	42.45	42.5	42.5	42.45	25
10:08	42.5	42.45	42.5	42.45	17
10:07	42.5	42.5	42.5	42.45	15
10:06	42.45	42.5	42.5	42.45	51
10:05	42.65	42.55	42.65	42.55	23
10:04	42.55	42.5	42.6	42.5	98
10:03	42.5	42.4	42.5	42.4	34
10:02	42.45	42.5	42.55	42.45	72
10:01	42.5	42.4	42.55	42.3	179
10:00	42.25	42.4	42.4	42.25	350
09:59	42.45	42.5	42.55	42.45	63
09:58	42.55	42.55	42.7	42.5	165
09:57	42.5	42.7	42.7	42.5	231
09:56	42.75	42.9	42.95	42.75	91
09:55	42.85	42.85	42.85	42.85	14
09:54	42.85	42.85	42.85	42.85	9
09:53	42.8	42.8	42.85	42.8	19
09:52	42.8	42.7	42.85	42.7	43
09:51	42.65	42.75	42.8	42.65	113
09:50	42.7	42.9	42.9	42.6	349
09:49	42.95	43.05	43.1	42.95	96
09:48	43.1	43.05	43.1	43.05	11
09:47	43.1	43.2	43.2	43.05	55
09:46	43.3	43.25	43.3	43.25	53
09:45	43.4	43.55	43.55	43.35	65
09:44	43.55	43.55	43.7	43.55	123
09:43	43.5	43.25	43.6	43.25	251
09:42	43.2	43	43.2	43	138
09:41	42.8	42.95	43	42.8	159
09:40	42.95	42.9	42.95	42.9	57
09:39	42.9	42.9	42.95	42.9	88
09:38	42.9	43	43.05	42.9	88
09:37	43	43.2	43.2	42.95	175
09:36	43.2	43.35	43.35	43.2	97
09:35	43.4	43.4	43.4	43.35	47
09:34	43.4	43.4	43.45	43.35	137
09:33	43.35	43.3	43.35	43.3	49
09:32	43.35	43.35	43.35	43.3	18
09:31	43.3	43.2	43.45	43.2	178
09:30	43.2	43.25	43.35	43.1	106
09:29	43.3	43.4	43.5	43.25	107
09:28	43.35	43.25	43.35	43.15	93
09:27	43.25	43.2	43.25	43.15	82
09:26	43.2	42.9	43.2	42.9	58
09:25	42.9	43.1	43.1	42.85	69
09:24	43.1	42.9	43.1	42.85	49
09:23	42.9	42.75	42.9	42.75	44
09:22	42.7	42.9	42.9	42.5	195
09:21	42.9	43.2	43.25	42.9	85
09:20	43.2	43.5	43.55	43.15	103
09:19	43.5	43.3	43.55	43.15	163
09:18	43.35	43.5	43.5	43	274
09:17	43.55	43.3	43.6	43.3	293
09:16	43.35	42.7	43.35	42.7	303
09:15	42.75	42.75	42.85	42.65	135
09:14	42.85	42.75	42.95	42.4	728
09:13	42.75	43	43.15	42.75	376
09:12	43.1	43	43.4	42.9	476
09:11	43	43.1	43.2	42.95	461
09:10	43.1	43	43.3	42.85	353
09:09	43	43.55	43.6	42.9	764
09:08	43.6	43.6	43.7	43.45	474
09:07	43.7	44.25	44.45	43.4	1272
09:06	44.15	44.15	44.15	44.15	0
09:05	44.15	44	44.15	43.75	386
09:04	44.05	43.15	44.15	42.9	1067
09:03	43.15	42.7	43.3	42.65	613
09:02	42.5	42.5	42.5	42.5	0
09:01	42.5	44	44.05	42.5	2210

指數	33836.57	昨收	33342.51
漲跌	494.06	高點	34008.70
漲跌幅	1.48	低點	33380.84
成交金額	8204.59億	成交張數	10942841(張)
5日均價	33442.15	5日均量	11387279(張)
10日均價	33374.62	10日均量	12691269(張)
30日均價	33080.45	30日均量	12393114(張)

上櫃

指數	321.03	昨收	317.19
漲跌	3.84	高點	323.92
漲跌幅	1.21	低點	318.02
成交金額	1954.87億	成交張數	2224928(張)
5日均價	310.14	5日均量	2193363(張)
10日均價	305.30	10日均量	2303613(張)
30日均價	303.56	30日均量	2458807(張)