成交	45.35	昨收	44.25
漲跌	1.10	開盤	46.30
漲跌幅	2.49%	最高	46.90
買進	45.35	最低	45.35
賣出	45.40	單量	1
漲停價	48.65	總量	1466
跌停價	39.85	昨量	1198

委買價	委買量	委賣價	委賣量
45.35	3	45.40	6
45.30	6	45.45	2
45.25	1	45.50	4
45.20	8	45.55	3
45.15	14	45.60	1

時間	成交	開	高	低	量
13:30	45.8	45.8	45.8	45.8	42
13:29	45.9	45.9	45.9	45.9	0
13:28	45.9	45.9	45.9	45.9	0
13:27	45.9	45.9	45.9	45.9	0
13:26	45.9	45.9	45.9	45.9	0
13:25	45.9	45.9	45.9	45.9	1
13:24	45.85	45.85	45.9	45.85	14
13:23	45.8	45.8	45.8	45.8	11
13:22	45.7	45.7	45.7	45.7	4
13:21	45.6	45.65	45.65	45.6	3
13:20	45.65	45.55	45.65	45.55	16
13:19	45.6	45.6	45.6	45.6	2
13:18	45.6	45.6	45.6	45.6	2
13:17	45.6	45.6	45.6	45.6	0
13:16	45.6	45.55	45.6	45.55	4
13:15	45.55	45.55	45.55	45.55	4
13:14	45.6	45.7	45.7	45.6	15
13:13	45.7	45.7	45.7	45.7	1
13:12	45.8	45.7	45.8	45.65	13
13:11	45.7	45.7	45.7	45.7	3
13:10	45.65	45.65	45.65	45.65	1
13:09	45.65	45.65	45.65	45.65	0
13:08	45.65	45.65	45.65	45.65	1
13:07	45.65	45.55	45.65	45.55	6
13:06	45.55	45.55	45.55	45.55	4
13:05	45.6	45.6	45.6	45.6	0
13:04	45.6	45.6	45.6	45.6	0
13:03	45.6	45.6	45.6	45.6	3
13:02	45.6	45.55	45.6	45.55	4
13:01	45.5	45.55	45.55	45.5	2
13:00	45.5	45.5	45.5	45.5	6
12:59	45.5	45.55	45.55	45.5	3
12:58	45.5	45.55	45.55	45.5	12
12:57	45.6	45.6	45.6	45.6	3
12:56	45.6	45.6	45.6	45.6	2
12:55	45.6	45.6	45.6	45.6	8
12:54	45.55	45.6	45.6	45.55	2
12:53	45.55	45.55	45.55	45.55	4
12:52	45.55	45.55	45.55	45.55	0
12:51	45.55	45.55	45.55	45.55	1
12:50	45.55	45.55	45.55	45.55	0
12:49	45.55	45.55	45.55	45.55	0
12:48	45.55	45.55	45.55	45.55	0
12:47	45.55	45.5	45.55	45.5	12
12:46	45.5	45.5	45.5	45.5	0
12:45	45.5	45.5	45.5	45.5	0
12:44	45.5	45.5	45.5	45.5	0
12:43	45.5	45.5	45.5	45.5	2
12:42	45.5	45.5	45.5	45.5	7
12:41	45.55	45.55	45.55	45.55	3
12:40	45.6	45.6	45.6	45.6	5
12:39	45.6	45.6	45.6	45.6	0
12:38	45.6	45.6	45.6	45.6	0
12:37	45.6	45.6	45.6	45.6	0
12:36	45.6	45.6	45.6	45.6	1
12:35	45.65	45.65	45.65	45.65	1
12:34	45.6	45.6	45.6	45.6	0
12:33	45.6	45.6	45.6	45.6	6
12:32	45.6	45.6	45.6	45.6	0
12:31	45.6	45.6	45.6	45.6	0
12:30	45.6	45.6	45.6	45.6	2
12:29	45.6	45.6	45.6	45.6	2
12:28	45.6	45.6	45.6	45.6	2
12:27	45.6	45.6	45.6	45.6	3
12:26	45.7	45.7	45.7	45.7	1
12:25	45.7	45.7	45.7	45.7	0
12:24	45.7	45.7	45.7	45.7	2
12:23	45.7	45.7	45.7	45.7	0
12:22	45.7	45.7	45.7	45.7	0
12:21	45.7	45.7	45.7	45.7	2
12:20	45.6	45.6	45.6	45.6	0
12:19	45.6	45.6	45.6	45.6	0
12:18	45.6	45.6	45.6	45.6	1
12:17	45.6	45.6	45.6	45.6	5
12:16	45.5	45.5	45.5	45.5	0
12:15	45.5	45.55	45.55	45.5	3
12:14	45.6	45.7	45.7	45.6	6
12:13	45.75	45.65	45.75	45.65	20
12:12	45.65	45.6	45.65	45.6	2
12:11	45.6	45.6	45.6	45.6	1
12:10	45.55	45.55	45.55	45.55	0
12:09	45.55	45.6	45.6	45.45	7
12:08	45.55	45.5	45.55	45.5	4
12:07	45.45	45.45	45.45	45.45	0
12:06	45.45	45.45	45.45	45.45	0
12:05	45.45	45.4	45.45	45.4	3
12:04	45.4	45.2	45.4	45.2	23
12:03	45.3	45.3	45.3	45.3	7
12:02	45.35	45.35	45.35	45.35	5
12:01	45.4	45.4	45.4	45.4	0
12:00	45.4	45.35	45.4	45.35	2
11:59	45.4	45.35	45.4	45.35	7
11:58	45.4	45.4	45.4	45.4	0
11:57	45.4	45.4	45.4	45.4	5
11:56	45.45	45.45	45.45	45.45	8
11:55	45.5	45.5	45.5	45.5	3
11:54	45.5	45.55	45.55	45.5	4
11:53	45.55	45.6	45.6	45.55	4
11:52	45.6	45.6	45.6	45.55	7
11:51	45.55	45.55	45.55	45.55	0
11:50	45.55	45.55	45.6	45.55	3
11:49	45.55	45.8	45.8	45.55	26
11:48	45.85	45.8	45.85	45.8	2
11:47	45.85	45.85	45.85	45.85	0
11:46	45.85	45.85	45.85	45.85	4
11:45	45.9	45.9	45.9	45.9	4
11:44	45.9	45.9	45.9	45.9	0
11:43	45.9	45.9	45.9	45.9	1
11:42	45.9	46	46.05	45.9	3
11:41	46	46	46	46	0
11:40	46	46	46	46	1
11:39	45.9	45.9	45.9	45.9	1
11:38	45.9	45.9	45.9	45.9	0
11:37	45.9	45.9	45.9	45.9	1
11:36	45.9	45.9	45.9	45.9	2
11:35	45.9	46	46	45.9	40
11:34	46.1	46.05	46.1	46.05	6
11:33	46.05	46.1	46.1	46.05	9
11:32	46.05	46.1	46.1	46.05	22
11:31	46.05	46.05	46.05	46.05	0
11:30	46.05	46.05	46.05	46.05	0
11:29	46.05	46.05	46.05	46.05	1
11:28	46.1	46.1	46.1	46.1	4
11:27	46.1	46.1	46.1	46.1	0
11:26	46.1	46.1	46.1	46.1	1
11:25	46.1	46.1	46.1	46.1	1
11:24	46.1	46.1	46.1	46.1	1
11:23	46.15	46.15	46.15	46.15	2
11:22	46.15	46.15	46.15	46.15	1
11:21	46.1	46.1	46.1	46.1	2
11:20	46.15	46.15	46.15	46.15	2
11:19	46.1	46.1	46.1	46.1	2
11:18	46.1	46.1	46.1	46.1	1
11:17	46.05	46.05	46.05	46.05	1
11:16	46.05	46.05	46.05	46.05	2
11:15	46.1	46.05	46.1	46.05	4
11:14	46.05	46.1	46.1	46.05	2
11:13	46.05	46.05	46.05	46.05	0
11:12	46.05	46.05	46.05	46.05	0
11:11	46.05	46.05	46.05	46.05	2
11:10	46.1	46.1	46.1	46.1	0
11:09	46.1	46.1	46.1	46.1	3
11:08	46.15	46.15	46.15	46.15	1
11:07	46.15	46.15	46.15	46.15	3
11:06	46.1	46.1	46.1	46.1	0
11:05	46.1	46.1	46.1	46.1	2
11:04	46.1	46.1	46.1	46.1	4
11:03	46.1	46.1	46.1	46.1	0
11:02	46.1	46.1	46.1	46.1	0
11:01	46.1	46.1	46.1	46.1	0
11:00	46.1	46.1	46.1	46.1	1
10:59	46.1	46.1	46.1	46.1	3
10:58	46.1	46.1	46.1	46.1	0
10:57	46.1	46.1	46.1	46.1	2
10:56	46.1	46.1	46.1	46.1	7
10:55	46.1	46.1	46.1	46.1	0
10:54	46.1	46.15	46.15	46.1	7
10:53	46.15	46.15	46.15	46.15	5
10:52	46.2	46.2	46.2	46.2	0
10:51	46.2	46.2	46.2	46.2	0
10:50	46.2	46.2	46.2	46.2	3
10:49	46.25	46.25	46.25	46.25	0
10:48	46.25	46.25	46.25	46.25	4
10:47	46.3	46.25	46.3	46.25	3
10:46	46.3	46.3	46.3	46.3	0
10:45	46.3	46.3	46.3	46.3	4
10:44	46.3	46.3	46.3	46.3	23
10:43	46.3	46.3	46.3	46.3	5
10:42	46.35	46.35	46.35	46.35	1
10:41	46.35	46.35	46.35	46.35	0
10:40	46.35	46.3	46.35	46.3	6
10:39	46.35	46.35	46.35	46.35	2
10:38	46.35	46.35	46.35	46.35	32
10:37	46.45	46.45	46.45	46.45	2
10:36	46.4	46.4	46.4	46.4	0
10:35	46.4	46.45	46.45	46.4	21
10:34	46.5	46.5	46.5	46.5	0
10:33	46.5	46.5	46.5	46.5	12
10:32	46.45	46.55	46.55	46.45	11
10:31	46.55	46.45	46.55	46.45	28
10:30	46.4	46.35	46.4	46.3	14
10:29	46.4	46.3	46.4	46.3	3
10:28	46.25	46.25	46.25	46.25	6
10:27	46.15	46.15	46.15	46.15	0
10:26	46.15	46.25	46.25	46.15	48
10:25	46.3	46.3	46.3	46.3	1
10:24	46.3	46.3	46.3	46.3	3
10:23	46.3	46.4	46.4	46.3	27
10:22	46.4	46.4	46.4	46.4	4
10:21	46.4	46.4	46.4	46.4	5
10:20	46.4	46.45	46.45	46.4	17
10:19	46.5	46.5	46.5	46.5	9
10:18	46.55	46.55	46.55	46.55	1
10:17	46.55	46.55	46.55	46.55	8
10:16	46.6	46.6	46.6	46.6	0
10:15	46.6	46.55	46.6	46.55	17
10:14	46.55	46.55	46.55	46.5	22
10:13	46.55	46.5	46.55	46.5	5
10:12	46.5	46.5	46.5	46.5	11
10:11	46.55	46.55	46.55	46.55	0
10:10	46.55	46.55	46.55	46.55	0
10:09	46.55	46.55	46.55	46.55	2
10:08	46.5	46.55	46.55	46.5	8
10:07	46.55	46.55	46.55	46.55	0
10:06	46.55	46.5	46.55	46.5	11
10:05	46.5	46.5	46.5	46.5	35
10:04	46.45	46.4	46.45	46.4	3
10:03	46.4	46.35	46.5	46.35	21
10:02	46.3	46.3	46.3	46.3	5
10:01	46.3	46.3	46.3	46.3	0
10:00	46.3	46.3	46.3	46.3	2
09:59	46.3	46.25	46.3	46.25	5
09:58	46.25	46.2	46.25	46.2	12
09:57	46.25	46.25	46.25	46.25	3
09:56	46.3	46.35	46.35	46.3	8
09:55	46.3	46.3	46.3	46.3	0
09:54	46.3	46.25	46.3	46.2	27
09:53	46.2	46.2	46.2	46.2	2
09:52	46.25	46.25	46.25	46.25	3
09:51	46.3	46.3	46.3	46.3	2
09:50	46.3	46.3	46.3	46.3	15
09:49	46.3	46.35	46.35	46.3	4
09:48	46.3	46.25	46.3	46.25	16
09:47	46.2	46.15	46.25	46.15	23
09:46	46.15	46.15	46.15	46.15	0
09:45	46.15	46.15	46.15	46.15	6
09:44	46.2	46.2	46.2	46.2	0
09:43	46.2	46.1	46.2	46.1	7
09:42	46.1	46.1	46.1	46.05	29
09:41	46.15	46.1	46.2	46.1	19
09:40	46.35	46.35	46.35	46.35	4
09:39	46.3	46.3	46.3	46.3	1
09:38	46.3	46.3	46.3	46.3	2
09:37	46.2	46.2	46.2	46.2	1
09:36	46.2	46.15	46.2	46.15	6
09:35	46.2	46.2	46.2	46.2	16
09:34	46.4	46.4	46.4	46.4	0
09:33	46.4	46.35	46.4	46.35	8
09:32	46.3	46.3	46.3	46.3	0
09:31	46.3	46.25	46.3	46.25	11
09:30	46.25	46.25	46.25	46.2	5
09:29	46.3	46.3	46.3	46.3	6
09:28	46.3	46.35	46.35	46.3	6
09:27	46.35	46.3	46.4	46.3	13
09:26	46.25	46.2	46.25	46.2	11
09:25	46.15	46.15	46.15	46.15	0
09:24	46.15	46.15	46.15	46.15	2
09:23	46.15	46.2	46.2	46.15	10
09:22	46.1	46.1	46.1	46.1	3
09:21	46.1	46.15	46.15	46.1	8
09:20	46.15	46.1	46.15	46.1	16
09:19	46.1	46.2	46.2	46.1	17
09:18	46.2	46.25	46.25	46.2	14
09:17	46.25	46.3	46.3	46.25	5
09:16	46.3	46.3	46.3	46.3	5
09:15	46.3	46.3	46.3	46.25	6
09:14	46.3	46.3	46.3	46.3	6
09:13	46.2	46.4	46.4	46.2	9
09:12	46.5	46.5	46.5	46.5	4
09:11	46.4	46.3	46.4	46.3	16
09:10	46.4	46.3	46.6	46.2	48
09:09	46.4	46.4	46.4	46.4	1
09:08	46.4	46.4	46.4	46.4	8
09:07	46.45	46.55	46.6	46.35	22
09:06	46.6	46.65	46.65	46.6	7
09:05	46.65	46.45	46.65	46.2	40
09:04	46.45	46.6	46.7	46.45	15
09:03	46.8	46.6	46.85	46.6	47
09:02	46.6	46.6	46.85	46.6	76
09:01	46.6	46.3	46.75	46.2	147

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)