成交	116.50	昨收	116.50
漲跌	0.00	開盤	116.50
漲跌幅	0.00%	最高	117.00
買進	116.00	最低	116.00
賣出	116.50	單量	9
漲停價	128.00	總量	143
跌停價	105.00	昨量	440

委買價	委買量	委賣價	委賣量
116.00	28	116.50	6
115.50	56	117.00	10
115.00	76	117.50	13
114.50	37	118.00	10
114.00	42	118.50	12

時間	成交	開	高	低	量
13:30	116.5	116.5	116.5	116.5	9
13:29	116.5	116.5	116.5	116.5	0
13:28	116.5	116.5	116.5	116.5	0
13:27	116.5	116.5	116.5	116.5	0
13:26	116.5	116.5	116.5	116.5	0
13:25	116.5	116.5	116.5	116.5	1
13:24	116	116	116	116	0
13:23	116	116	116	116	0
13:22	116	116	116	116	0
13:21	116	116	116	116	0
13:20	116	116	116	116	0
13:19	116	116	116	116	0
13:18	116	116	116	116	0
13:17	116	116	116	116	8
13:16	116	116	116	116	0
13:15	116	116	116	116	0
13:14	116	116	116	116	0
13:13	116	116	116	116	1
13:12	116	116	116	116	0
13:11	116	116	116	116	1
13:10	116	116.5	116.5	116	10
13:09	116	116	116	116	0
13:08	116	116	116	116	0
13:07	116	116	116	116	0
13:06	116	116	116	116	0
13:05	116	116	116	116	0
13:04	116	116	116	116	0
13:03	116	116	116	116	0
13:02	116	116	116	116	0
13:01	116	116	116	116	0
13:00	116	116	116	116	0
12:59	116	116	116	116	1
12:58	116.5	116.5	116.5	116.5	0
12:57	116.5	116.5	116.5	116.5	0
12:56	116.5	116.5	116.5	116.5	0
12:55	116.5	116.5	116.5	116.5	0
12:54	116.5	116.5	116.5	116.5	0
12:53	116.5	116.5	116.5	116.5	1
12:52	116	116	116	116	0
12:51	116	116	116	116	1
12:50	116.5	116.5	116.5	116.5	0
12:49	116.5	116.5	116.5	116.5	0
12:48	116.5	116.5	116.5	116.5	0
12:47	116.5	116.5	116.5	116.5	0
12:46	116.5	116.5	116.5	116.5	0
12:45	116.5	116.5	116.5	116.5	0
12:44	116.5	116.5	116.5	116.5	0
12:43	116.5	116.5	116.5	116.5	0
12:42	116.5	116.5	116.5	116.5	0
12:41	116.5	116.5	116.5	116.5	0
12:40	116.5	116.5	116.5	116.5	1
12:39	116.5	116.5	116.5	116.5	0
12:38	116.5	116.5	116.5	116.5	0
12:37	116.5	116.5	116.5	116.5	1
12:36	116.5	116.5	116.5	116.5	1
12:35	116.5	116.5	116.5	116.5	0
12:34	116.5	116.5	116.5	116.5	0
12:33	116.5	116.5	116.5	116.5	0
12:32	116.5	116.5	116.5	116.5	0
12:31	116.5	116.5	116.5	116.5	0
12:30	116.5	116.5	116.5	116.5	0
12:29	116.5	116.5	116.5	116.5	0
12:28	116.5	116.5	116.5	116.5	0
12:27	116.5	116.5	116.5	116.5	0
12:26	116.5	116.5	116.5	116.5	0
12:25	116.5	116.5	116.5	116.5	0
12:24	116.5	116.5	116.5	116.5	0
12:23	116.5	116.5	116.5	116.5	0
12:22	116.5	116.5	116.5	116.5	0
12:21	116.5	116.5	116.5	116.5	0
12:20	116.5	116.5	116.5	116.5	0
12:19	116.5	116.5	116.5	116.5	0
12:18	116.5	116.5	116.5	116.5	0
12:17	116.5	116.5	116.5	116.5	0
12:16	116.5	116.5	116.5	116.5	1
12:15	116.5	116.5	116.5	116.5	0
12:14	116.5	116	116.5	116	7
12:13	116.5	116.5	116.5	116.5	0
12:12	116.5	116.5	116.5	116.5	1
12:11	116.5	116.5	116.5	116.5	0
12:10	116.5	116.5	116.5	116.5	0
12:09	116.5	116.5	116.5	116.5	0
12:08	116.5	116.5	116.5	116.5	0
12:07	116.5	116.5	116.5	116.5	0
12:06	116.5	116.5	116.5	116.5	0
12:05	116.5	116.5	116.5	116.5	0
12:04	116.5	116.5	116.5	116.5	0
12:03	116.5	116.5	116.5	116.5	0
12:02	116.5	116.5	116.5	116.5	1
12:01	116.5	116.5	116.5	116.5	0
12:00	116.5	116.5	116.5	116.5	0
11:59	116.5	116.5	116.5	116.5	0
11:58	116.5	116.5	116.5	116.5	0
11:57	116.5	116.5	116.5	116.5	1
11:56	116.5	116.5	116.5	116.5	1
11:55	116.5	116.5	116.5	116.5	0
11:54	116.5	116.5	116.5	116.5	0
11:53	116.5	116.5	116.5	116.5	0
11:52	116.5	116.5	116.5	116.5	0
11:51	116.5	116.5	116.5	116.5	0
11:50	116.5	116.5	116.5	116.5	0
11:49	116.5	116.5	116.5	116.5	0
11:48	116.5	116.5	116.5	116.5	0
11:47	116.5	116.5	116.5	116.5	0
11:46	116.5	116.5	116.5	116.5	0
11:45	116.5	116.5	116.5	116.5	0
11:44	116.5	116.5	116.5	116.5	1
11:43	117	117	117	117	1
11:42	116.5	116.5	116.5	116.5	1
11:41	116.5	116.5	116.5	116.5	0
11:40	116.5	116.5	116.5	116.5	0
11:39	116.5	116.5	116.5	116.5	0
11:38	116.5	116.5	116.5	116.5	0
11:37	116.5	116.5	116.5	116.5	0
11:36	116.5	116.5	116.5	116.5	0
11:35	116.5	116.5	116.5	116.5	0
11:34	116.5	116.5	116.5	116.5	0
11:33	116.5	116.5	116.5	116.5	0
11:32	116.5	116.5	116.5	116.5	0
11:31	116.5	116	116.5	116	2
11:30	116.5	116.5	116.5	116.5	1
11:29	116.5	116.5	116.5	116.5	0
11:28	116.5	116.5	116.5	116.5	0
11:27	116.5	116.5	116.5	116.5	0
11:26	116.5	116.5	116.5	116.5	0
11:25	116.5	116.5	116.5	116.5	0
11:24	116.5	116.5	116.5	116.5	0
11:23	116.5	116.5	116.5	116.5	0
11:22	116.5	116.5	116.5	116.5	0
11:21	116.5	116.5	116.5	116.5	0
11:20	116.5	116.5	116.5	116.5	0
11:19	116.5	116.5	116.5	116.5	0
11:18	116.5	116.5	116.5	116.5	0
11:17	116.5	116.5	116.5	116.5	0
11:16	116.5	116.5	116.5	116.5	0
11:15	116.5	116.5	116.5	116.5	0
11:14	116.5	116.5	116.5	116.5	0
11:13	116.5	116.5	116.5	116.5	0
11:12	116.5	116.5	116.5	116.5	0
11:11	116.5	116.5	116.5	116.5	0
11:10	116.5	116.5	116.5	116.5	1
11:09	116	116	116	116	0
11:08	116	116	116	116	0
11:07	116	116	116	116	0
11:06	116	116	116	116	0
11:05	116	116	116	116	0
11:04	116	116	116	116	0
11:03	116	116	116	116	0
11:02	116	116	116	116	0
11:01	116	116	116	116	0
11:00	116	116	116	116	0
10:59	116	116	116	116	0
10:58	116	116	116	116	4
10:57	116	116	116	116	0
10:56	116	116	116	116	0
10:55	116	116	116	116	0
10:54	116	116	116	116	0
10:53	116	116	116	116	0
10:52	116	116	116	116	0
10:51	116	116	116	116	0
10:50	116	116	116	116	0
10:49	116	116	116	116	0
10:48	116	116	116	116	0
10:47	116	116	116	116	0
10:46	116	116	116	116	0
10:45	116	116	116	116	7
10:44	116	116	116	116	0
10:43	116	116	116	116	0
10:42	116	116	116	116	0
10:41	116	116	116	116	0
10:40	116	116	116	116	0
10:39	116	116	116	116	0
10:38	116	116	116	116	0
10:37	116	116	116	116	0
10:36	116	116	116	116	0
10:35	116	116	116	116	0
10:34	116	116	116	116	0
10:33	116	116	116	116	1
10:32	116	116	116	116	1
10:31	116.5	116.5	116.5	116.5	1
10:30	116.5	116.5	116.5	116.5	0
10:29	116.5	116.5	116.5	116.5	0
10:28	116.5	116.5	116.5	116.5	0
10:27	116.5	116.5	116.5	116.5	0
10:26	116.5	116.5	116.5	116.5	0
10:25	116.5	116.5	116.5	116.5	1
10:24	116.5	116.5	116.5	116.5	0
10:23	116.5	116.5	116.5	116.5	1
10:22	116.5	116.5	116.5	116.5	0
10:21	116.5	116.5	116.5	116.5	0
10:20	116.5	116.5	116.5	116.5	0
10:19	116.5	116.5	116.5	116.5	1
10:18	116.5	117	117	116.5	9
10:17	116.5	116.5	116.5	116.5	0
10:16	116.5	116.5	116.5	116.5	0
10:15	116.5	116.5	116.5	116.5	0
10:14	116.5	116.5	116.5	116.5	0
10:13	116.5	116.5	116.5	116.5	1
10:12	116.5	116.5	116.5	116.5	0
10:11	116.5	116.5	116.5	116.5	0
10:10	116.5	116.5	116.5	116.5	0
10:09	116.5	116.5	116.5	116.5	0
10:08	116.5	116.5	116.5	116.5	4
10:07	116.5	116.5	116.5	116.5	14
10:06	117	117	117	117	5
10:05	116.5	116.5	116.5	116.5	0
10:04	116.5	116.5	116.5	116.5	0
10:03	116.5	116.5	116.5	116.5	0
10:02	116.5	116.5	116.5	116.5	0
10:01	116.5	116.5	116.5	116.5	0
10:00	116.5	116.5	116.5	116.5	6
09:59	116.5	116.5	116.5	116.5	0
09:58	116.5	116.5	116.5	116.5	0
09:57	116.5	116.5	116.5	116.5	2
09:56	116.5	116.5	116.5	116.5	0
09:55	116.5	116.5	116.5	116.5	0
09:54	116.5	116.5	116.5	116.5	0
09:53	116.5	116.5	116.5	116.5	1
09:52	116.5	116.5	116.5	116.5	0
09:51	116.5	116.5	116.5	116.5	0
09:50	116.5	116.5	116.5	116.5	1
09:49	116.5	116.5	116.5	116.5	0
09:48	116.5	116.5	116.5	116.5	1
09:47	116.5	116	116.5	116	2
09:46	116.5	116.5	116.5	116.5	1
09:45	116.5	116.5	116.5	116.5	0
09:44	116.5	116.5	116.5	116.5	0
09:43	116.5	116.5	116.5	116.5	1
09:42	116.5	116.5	116.5	116.5	0
09:41	116.5	116.5	116.5	116.5	4
09:40	117	117	117	117	0
09:39	117	117	117	117	0
09:38	117	117	117	117	0
09:37	117	117	117	117	0
09:36	117	117	117	117	0
09:35	117	117	117	117	0
09:34	117	117	117	117	0
09:33	117	117	117	117	0
09:32	117	117	117	117	0
09:31	117	117	117	117	2
09:30	116.5	116.5	116.5	116.5	0
09:29	116.5	116.5	116.5	116.5	0
09:28	116.5	116.5	116.5	116.5	0
09:27	116.5	116.5	116.5	116.5	0
09:26	116.5	116.5	116.5	116.5	1
09:25	116.5	116.5	116.5	116.5	2
09:24	116.5	116.5	116.5	116.5	1
09:23	116.5	116.5	116.5	116.5	0
09:22	116.5	116.5	116.5	116.5	0
09:21	116.5	116.5	116.5	116.5	0
09:20	116.5	116.5	116.5	116.5	1
09:19	116.5	116.5	116.5	116.5	0
09:18	116.5	116.5	116.5	116.5	0
09:17	116.5	116.5	116.5	116.5	0
09:16	116.5	116.5	116.5	116.5	3
09:15	116.5	116.5	116.5	116.5	0
09:14	116.5	116.5	116.5	116.5	0
09:13	116.5	116.5	116.5	116.5	0
09:12	116.5	116.5	116.5	116.5	1
09:11	116.5	116.5	116.5	116.5	2
09:10	116.5	116.5	116.5	116.5	3
09:09	116.5	116.5	116.5	116.5	0
09:08	116.5	116.5	116.5	116.5	0
09:07	116.5	116.5	116.5	116.5	0
09:06	116.5	116.5	116.5	116.5	0
09:05	116.5	116.5	116.5	116.5	0
09:04	116.5	116.5	116.5	116.5	3
09:03	116.5	116.5	116.5	116.5	0
09:02	116.5	116.5	116.5	116.5	0
09:01	116.5	116.5	116.5	116.5	0

指數	38932.40	昨收	37714.15
漲跌	1218.25	高點	38989.94
漲跌幅	3.23	低點	37862.65
成交金額	10349.20億	成交張數	12763496(張)
5日均價	37392.17	5日均量	14483097(張)
10日均價	36798.63	10日均量	13641603(張)
30日均價	34530.29	30日均量	11772914(張)

上櫃

指數	381.54	昨收	381.32
漲跌	0.22	高點	391.09
漲跌幅	0.06	低點	376.88
成交金額	3231.44億	成交張數	2634363(張)
5日均價	384.56	5日均量	3240886(張)
10日均價	370.64	10日均量	2952073(張)
30日均價	338.24	30日均量	2420560(張)