成交	39.50	昨收	39.25
漲跌	0.25	開盤	39.15
漲跌幅	0.64%	最高	39.75
買進	39.45	最低	39.15
賣出	39.50	單量	11
漲停價	43.15	總量	267
跌停價	35.35	昨量	490

委買價	委買量	委賣價	委賣量
39.45	3	39.50	10
39.40	7	39.55	2
39.35	17	39.60	26
39.30	19	39.65	2
39.25	28	39.70	7

時間	成交	開	高	低	量
13:30	39.5	39.5	39.5	39.5	11
13:29	39.5	39.5	39.5	39.5	0
13:28	39.5	39.5	39.5	39.5	0
13:27	39.5	39.5	39.5	39.5	0
13:26	39.5	39.5	39.5	39.5	0
13:25	39.5	39.5	39.5	39.5	0
13:24	39.5	39.5	39.5	39.5	0
13:23	39.5	39.5	39.5	39.5	0
13:22	39.5	39.5	39.5	39.5	0
13:21	39.5	39.5	39.5	39.5	0
13:20	39.5	39.5	39.5	39.5	0
13:19	39.5	39.5	39.5	39.5	0
13:18	39.5	39.5	39.5	39.5	0
13:17	39.5	39.5	39.5	39.5	1
13:16	39.45	39.45	39.45	39.45	12
13:15	39.35	39.35	39.35	39.35	0
13:14	39.35	39.35	39.35	39.35	0
13:13	39.35	39.35	39.35	39.35	3
13:12	39.4	39.4	39.4	39.4	0
13:11	39.4	39.4	39.4	39.4	2
13:10	39.4	39.4	39.4	39.4	0
13:09	39.4	39.4	39.4	39.4	5
13:08	39.4	39.4	39.4	39.4	0
13:07	39.4	39.4	39.4	39.4	0
13:06	39.4	39.4	39.4	39.4	1
13:05	39.35	39.35	39.35	39.35	0
13:04	39.35	39.35	39.35	39.35	1
13:03	39.4	39.35	39.4	39.35	3
13:02	39.4	39.4	39.4	39.4	1
13:01	39.35	39.35	39.35	39.35	0
13:00	39.35	39.35	39.35	39.35	0
12:59	39.35	39.35	39.35	39.35	1
12:58	39.35	39.35	39.35	39.35	0
12:57	39.35	39.35	39.35	39.35	0
12:56	39.35	39.35	39.35	39.35	0
12:55	39.35	39.35	39.35	39.35	0
12:54	39.35	39.35	39.35	39.35	0
12:53	39.35	39.35	39.35	39.35	0
12:52	39.35	39.35	39.35	39.35	0
12:51	39.35	39.35	39.35	39.35	0
12:50	39.35	39.35	39.35	39.35	0
12:49	39.35	39.35	39.35	39.35	0
12:48	39.35	39.35	39.35	39.35	0
12:47	39.35	39.35	39.35	39.35	0
12:46	39.35	39.35	39.35	39.35	0
12:45	39.35	39.35	39.35	39.35	3
12:44	39.4	39.4	39.4	39.4	0
12:43	39.4	39.4	39.4	39.4	0
12:42	39.4	39.4	39.4	39.4	0
12:41	39.4	39.4	39.4	39.4	0
12:40	39.4	39.4	39.4	39.4	0
12:39	39.4	39.4	39.4	39.4	0
12:38	39.4	39.4	39.4	39.4	0
12:37	39.4	39.4	39.4	39.4	11
12:36	39.4	39.4	39.4	39.4	0
12:35	39.4	39.4	39.4	39.4	0
12:34	39.4	39.4	39.4	39.4	0
12:33	39.4	39.4	39.4	39.4	0
12:32	39.4	39.4	39.4	39.4	0
12:31	39.4	39.4	39.4	39.4	1
12:30	39.35	39.35	39.35	39.35	0
12:29	39.35	39.35	39.35	39.35	0
12:28	39.35	39.35	39.35	39.35	0
12:27	39.35	39.35	39.35	39.35	0
12:26	39.35	39.35	39.35	39.35	1
12:25	39.35	39.35	39.35	39.35	0
12:24	39.35	39.35	39.35	39.35	0
12:23	39.35	39.35	39.35	39.35	0
12:22	39.35	39.35	39.35	39.35	0
12:21	39.35	39.35	39.35	39.35	0
12:20	39.35	39.35	39.35	39.35	0
12:19	39.35	39.35	39.35	39.35	0
12:18	39.35	39.35	39.35	39.35	0
12:17	39.35	39.35	39.35	39.35	1
12:16	39.35	39.35	39.35	39.35	0
12:15	39.35	39.35	39.35	39.35	0
12:14	39.35	39.35	39.35	39.35	0
12:13	39.35	39.35	39.35	39.35	0
12:12	39.35	39.35	39.35	39.35	0
12:11	39.35	39.35	39.35	39.35	0
12:10	39.35	39.35	39.35	39.35	0
12:09	39.35	39.35	39.35	39.35	0
12:08	39.35	39.35	39.35	39.35	0
12:07	39.35	39.35	39.35	39.35	0
12:06	39.35	39.35	39.35	39.35	0
12:05	39.35	39.35	39.35	39.35	0
12:04	39.35	39.35	39.35	39.35	1
12:03	39.35	39.35	39.35	39.35	0
12:02	39.35	39.35	39.35	39.35	0
12:01	39.35	39.35	39.35	39.35	3
12:00	39.35	39.35	39.35	39.35	0
11:59	39.35	39.35	39.35	39.35	0
11:58	39.35	39.35	39.35	39.35	0
11:57	39.35	39.35	39.35	39.35	1
11:56	39.35	39.35	39.35	39.35	0
11:55	39.35	39.35	39.35	39.35	0
11:54	39.35	39.35	39.35	39.35	0
11:53	39.35	39.35	39.35	39.35	0
11:52	39.35	39.35	39.35	39.35	0
11:51	39.35	39.35	39.35	39.35	2
11:50	39.3	39.3	39.3	39.3	0
11:49	39.3	39.3	39.3	39.3	0
11:48	39.3	39.3	39.3	39.3	0
11:47	39.3	39.3	39.3	39.3	0
11:46	39.3	39.3	39.3	39.3	0
11:45	39.3	39.3	39.3	39.3	0
11:44	39.3	39.3	39.3	39.3	0
11:43	39.3	39.3	39.3	39.3	0
11:42	39.3	39.3	39.3	39.3	0
11:41	39.3	39.3	39.3	39.3	0
11:40	39.3	39.3	39.3	39.3	0
11:39	39.3	39.3	39.3	39.3	0
11:38	39.3	39.3	39.3	39.3	0
11:37	39.3	39.3	39.3	39.3	0
11:36	39.3	39.3	39.3	39.3	0
11:35	39.3	39.3	39.3	39.3	0
11:34	39.3	39.3	39.3	39.3	0
11:33	39.3	39.3	39.3	39.3	0
11:32	39.3	39.3	39.3	39.3	0
11:31	39.3	39.3	39.3	39.3	0
11:30	39.3	39.3	39.3	39.3	0
11:29	39.3	39.3	39.3	39.3	0
11:28	39.3	39.3	39.3	39.3	0
11:27	39.3	39.3	39.3	39.3	0
11:26	39.3	39.3	39.3	39.3	0
11:25	39.3	39.3	39.3	39.3	0
11:24	39.3	39.3	39.3	39.3	0
11:23	39.3	39.3	39.3	39.3	0
11:22	39.3	39.3	39.3	39.3	0
11:21	39.3	39.3	39.3	39.3	0
11:20	39.3	39.3	39.3	39.3	0
11:19	39.3	39.3	39.3	39.3	0
11:18	39.3	39.3	39.3	39.3	0
11:17	39.3	39.35	39.35	39.3	15
11:16	39.4	39.4	39.4	39.4	0
11:15	39.4	39.4	39.4	39.4	0
11:14	39.4	39.4	39.4	39.4	0
11:13	39.4	39.4	39.4	39.4	0
11:12	39.4	39.4	39.4	39.4	0
11:11	39.4	39.4	39.4	39.4	0
11:10	39.4	39.4	39.4	39.4	0
11:09	39.4	39.4	39.4	39.4	0
11:08	39.4	39.4	39.4	39.4	0
11:07	39.4	39.4	39.4	39.4	5
11:06	39.3	39.3	39.3	39.3	0
11:05	39.3	39.3	39.3	39.3	0
11:04	39.3	39.3	39.3	39.3	0
11:03	39.3	39.3	39.3	39.3	0
11:02	39.3	39.3	39.3	39.3	0
11:01	39.3	39.35	39.35	39.3	9
11:00	39.4	39.4	39.4	39.4	6
10:59	39.4	39.4	39.4	39.4	0
10:58	39.4	39.4	39.4	39.4	0
10:57	39.4	39.4	39.4	39.4	4
10:56	39.4	39.4	39.4	39.4	0
10:55	39.4	39.4	39.4	39.4	0
10:54	39.4	39.4	39.4	39.4	0
10:53	39.4	39.4	39.4	39.4	0
10:52	39.4	39.4	39.4	39.4	0
10:51	39.4	39.4	39.4	39.4	0
10:50	39.4	39.4	39.4	39.4	0
10:49	39.4	39.4	39.4	39.4	0
10:48	39.4	39.4	39.4	39.4	0
10:47	39.4	39.4	39.4	39.4	0
10:46	39.4	39.4	39.4	39.4	0
10:45	39.4	39.4	39.4	39.4	17
10:44	39.4	39.4	39.4	39.4	0
10:43	39.4	39.4	39.4	39.4	0
10:42	39.4	39.4	39.4	39.4	0
10:41	39.4	39.4	39.4	39.4	0
10:40	39.4	39.4	39.4	39.4	0
10:39	39.4	39.4	39.4	39.4	0
10:38	39.4	39.4	39.4	39.4	0
10:37	39.4	39.4	39.4	39.4	0
10:36	39.4	39.4	39.4	39.4	0
10:35	39.4	39.4	39.4	39.4	0
10:34	39.4	39.4	39.4	39.4	0
10:33	39.4	39.4	39.4	39.4	0
10:32	39.4	39.4	39.4	39.4	0
10:31	39.4	39.4	39.4	39.4	1
10:30	39.4	39.4	39.4	39.4	1
10:29	39.4	39.4	39.4	39.4	15
10:28	39.4	39.4	39.4	39.4	0
10:27	39.4	39.4	39.4	39.4	0
10:26	39.4	39.4	39.4	39.4	0
10:25	39.4	39.4	39.4	39.4	0
10:24	39.4	39.4	39.4	39.4	0
10:23	39.4	39.4	39.4	39.4	0
10:22	39.4	39.4	39.4	39.4	0
10:21	39.4	39.4	39.4	39.4	0
10:20	39.4	39.4	39.4	39.4	0
10:19	39.4	39.4	39.4	39.4	0
10:18	39.4	39.4	39.4	39.4	0
10:17	39.4	39.4	39.4	39.4	0
10:16	39.4	39.4	39.4	39.4	1
10:15	39.35	39.35	39.35	39.35	0
10:14	39.35	39.35	39.35	39.35	0
10:13	39.35	39.35	39.35	39.35	0
10:12	39.35	39.35	39.35	39.35	0
10:11	39.35	39.35	39.35	39.35	0
10:10	39.35	39.35	39.35	39.35	0
10:09	39.35	39.4	39.4	39.35	10
10:08	39.3	39.3	39.3	39.3	0
10:07	39.3	39.3	39.3	39.3	0
10:06	39.3	39.3	39.3	39.3	0
10:05	39.3	39.3	39.3	39.3	0
10:04	39.3	39.3	39.3	39.3	0
10:03	39.3	39.3	39.3	39.3	0
10:02	39.3	39.3	39.3	39.3	0
10:01	39.3	39.3	39.3	39.3	0
10:00	39.3	39.3	39.3	39.3	0
09:59	39.3	39.3	39.3	39.3	0
09:58	39.3	39.3	39.3	39.3	0
09:57	39.3	39.3	39.3	39.3	0
09:56	39.3	39.3	39.3	39.3	0
09:55	39.3	39.3	39.3	39.3	1
09:54	39.3	39.3	39.3	39.3	1
09:53	39.35	39.35	39.35	39.35	4
09:52	39.35	39.35	39.35	39.35	0
09:51	39.35	39.35	39.35	39.35	0
09:50	39.35	39.35	39.35	39.35	0
09:49	39.35	39.35	39.35	39.35	0
09:48	39.35	39.35	39.35	39.35	0
09:47	39.35	39.35	39.35	39.35	0
09:46	39.35	39.35	39.35	39.35	0
09:45	39.35	39.35	39.35	39.35	0
09:44	39.35	39.35	39.35	39.35	0
09:43	39.35	39.35	39.35	39.35	2
09:42	39.35	39.35	39.35	39.35	22
09:41	39.35	39.35	39.35	39.35	0
09:40	39.35	39.35	39.35	39.35	11
09:39	39.35	39.35	39.35	39.35	8
09:38	39.3	39.35	39.35	39.3	14
09:37	39.35	39.35	39.35	39.35	6
09:36	39.35	39.35	39.35	39.35	5
09:35	39.4	39.4	39.4	39.4	0
09:34	39.4	39.4	39.4	39.4	0
09:33	39.4	39.4	39.4	39.4	0
09:32	39.4	39.4	39.4	39.4	0
09:31	39.4	39.4	39.4	39.4	2
09:30	39.4	39.4	39.4	39.4	0
09:29	39.4	39.4	39.4	39.4	0
09:28	39.4	39.4	39.4	39.4	0
09:27	39.4	39.4	39.4	39.4	0
09:26	39.4	39.4	39.4	39.4	9
09:25	39.4	39.4	39.4	39.4	0
09:24	39.4	39.4	39.4	39.4	0
09:23	39.4	39.4	39.4	39.4	0
09:22	39.4	39.4	39.4	39.4	0
09:21	39.4	39.4	39.4	39.4	0
09:20	39.4	39.4	39.4	39.4	2
09:19	39.45	39.45	39.45	39.45	1
09:18	39.45	39.45	39.45	39.45	0
09:17	39.45	39.45	39.45	39.45	1
09:16	39.4	39.4	39.4	39.4	2
09:15	39.55	39.55	39.55	39.55	0
09:14	39.55	39.55	39.55	39.55	0
09:13	39.55	39.55	39.55	39.55	1
09:12	39.65	39.65	39.65	39.65	0
09:11	39.65	39.65	39.65	39.65	0
09:10	39.65	39.65	39.65	39.65	1
09:09	39.75	39.45	39.75	39.45	6
09:08	39.4	39.4	39.4	39.4	1
09:07	39.25	39.25	39.25	39.25	0
09:06	39.25	39.25	39.25	39.25	0
09:05	39.25	39.25	39.25	39.25	0
09:04	39.25	39.25	39.25	39.25	0
09:03	39.25	39.25	39.25	39.25	6
09:02	39.2	39.2	39.2	39.2	4
09:01	39.15	39.15	39.15	39.15	8

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)