成交	12.00	昨收	10.95
漲跌	1.05	開盤	10.95
漲跌幅	9.59%	最高	12.00
買進	12.00	最低	10.95
賣出	0	單量	130
漲停價	12.00	總量	1840
跌停價	9.86	昨量	570

委買價	委買量	委賣價	委賣量
12.00	141	0	0
11.95	1	0	0
11.90	1	0	0
11.85	1	0	0
11.80	4	0	0

時間	成交	開	高	低	量
13:30	12	12	12	12	130
13:29	12	12	12	12	0
13:28	12	12	12	12	0
13:27	12	12	12	12	0
13:26	12	12	12	12	0
13:25	12	12	12	12	120
13:24	12	12	12	12	109
13:23	12	12	12	12	1
13:22	12	12	12	12	0
13:21	12	12	12	12	152
13:20	12	12	12	12	0
13:19	12	12	12	12	0
13:18	12	12	12	12	0
13:17	12	12	12	12	0
13:16	12	12	12	12	3
13:15	12	12	12	12	0
13:14	12	12	12	12	0
13:13	12	12	12	12	0
13:12	12	12	12	12	0
13:11	12	12	12	12	0
13:10	12	12	12	12	0
13:09	12	12	12	12	0
13:08	12	12	12	12	0
13:07	12	12	12	12	0
13:06	12	12	12	12	0
13:05	12	12	12	12	0
13:04	12	12	12	12	0
13:03	12	12	12	12	0
13:02	12	12	12	12	0
13:01	12	12	12	12	1
13:00	12	12	12	12	0
12:59	12	12	12	12	0
12:58	12	12	12	12	0
12:57	12	12	12	12	0
12:56	12	12	12	12	0
12:55	12	12	12	12	6
12:54	12	12	12	12	0
12:53	12	12	12	12	0
12:52	12	12	12	12	0
12:51	12	12	12	12	0
12:50	12	12	12	12	0
12:49	12	12	12	12	0
12:48	12	12	12	12	1
12:47	12	12	12	12	0
12:46	12	12	12	12	0
12:45	12	12	12	12	0
12:44	12	12	12	12	0
12:43	12	12	12	12	0
12:42	12	12	12	12	0
12:41	12	12	12	12	0
12:40	12	12	12	12	0
12:39	12	12	12	12	5
12:38	12	12	12	12	0
12:37	12	12	12	12	0
12:36	12	12	12	12	0
12:35	12	12	12	12	0
12:34	12	12	12	12	0
12:33	12	12	12	12	25
12:32	12	12	12	12	0
12:31	12	12	12	12	23
12:30	12	11.95	12	11.95	76
12:29	12	12	12	12	90
12:28	12	12	12	12	2
12:27	12	12	12	12	0
12:26	12	12	12	12	0
12:25	12	12	12	12	0
12:24	12	12	12	12	0
12:23	12	12	12	12	2
12:22	12	12	12	12	1
12:21	12	12	12	12	0
12:20	12	12	12	12	0
12:19	12	12	12	12	0
12:18	12	12	12	12	0
12:17	12	12	12	12	0
12:16	12	12	12	12	0
12:15	12	12	12	12	0
12:14	12	12	12	12	0
12:13	12	12	12	12	0
12:12	12	12	12	12	0
12:11	12	12	12	12	0
12:10	12	12	12	12	0
12:09	12	12	12	12	0
12:08	12	12	12	12	0
12:07	12	12	12	12	0
12:06	12	12	12	12	10
12:05	12	12	12	12	0
12:04	12	12	12	12	10
12:03	12	12	12	12	0
12:02	12	12	12	12	10
12:01	12	11.95	12	11.95	37
12:00	11.8	11.8	11.8	11.8	3
11:59	11.8	11.8	11.8	11.8	6
11:58	11.8	11.8	11.8	11.8	1
11:57	11.75	11.75	11.75	11.75	0
11:56	11.75	11.75	11.75	11.75	1
11:55	11.8	11.8	11.8	11.8	0
11:54	11.8	11.8	11.8	11.8	0
11:53	11.8	11.8	11.8	11.8	0
11:52	11.8	11.8	11.8	11.8	0
11:51	11.8	11.8	11.8	11.8	0
11:50	11.8	11.8	11.8	11.8	0
11:49	11.8	11.8	11.8	11.8	0
11:48	11.8	11.8	11.8	11.8	0
11:47	11.8	11.8	11.8	11.8	2
11:46	11.75	11.75	11.75	11.75	0
11:45	11.75	11.8	11.8	11.75	5
11:44	11.8	11.8	11.8	11.8	1
11:43	11.8	11.8	11.8	11.8	1
11:42	11.8	11.8	11.8	11.8	0
11:41	11.8	11.8	11.8	11.8	1
11:40	11.8	11.8	11.8	11.8	0
11:39	11.8	11.8	11.8	11.8	1
11:38	11.8	11.8	11.8	11.8	0
11:37	11.8	11.8	11.8	11.8	1
11:36	11.8	11.8	11.8	11.8	4
11:35	11.8	11.8	11.8	11.8	0
11:34	11.8	11.8	11.8	11.8	1
11:33	11.8	11.8	11.8	11.8	0
11:32	11.8	11.8	11.8	11.8	1
11:31	11.8	11.8	11.8	11.8	1
11:30	11.8	11.8	11.8	11.8	4
11:29	11.8	11.8	11.8	11.8	1
11:28	11.8	11.8	11.8	11.8	8
11:27	11.8	11.8	11.8	11.8	0
11:26	11.8	11.8	11.8	11.8	0
11:25	11.8	11.8	11.8	11.8	0
11:24	11.8	11.8	11.8	11.8	0
11:23	11.8	11.8	11.8	11.8	0
11:22	11.8	11.8	11.8	11.8	0
11:21	11.8	11.8	11.8	11.8	1
11:20	11.8	11.8	11.8	11.8	1
11:19	11.8	11.8	11.8	11.8	1
11:18	11.85	11.85	11.85	11.85	8
11:17	11.85	11.85	11.85	11.85	0
11:16	11.85	11.85	11.85	11.85	1
11:15	11.85	11.85	11.85	11.85	0
11:14	11.85	11.85	11.85	11.85	1
11:13	11.85	11.85	11.85	11.85	0
11:12	11.85	11.85	11.85	11.85	6
11:11	11.85	11.85	11.85	11.85	1
11:10	11.85	11.85	11.85	11.85	5
11:09	11.9	11.9	11.9	11.9	6
11:08	12	12	12	12	0
11:07	12	12	12	12	0
11:06	12	12	12	12	0
11:05	12	12	12	12	0
11:04	12	12	12	12	26
11:03	12	12	12	12	0
11:02	12	12	12	12	0
11:01	12	12	12	12	0
11:00	12	12	12	12	0
10:59	12	12	12	12	19
10:58	12	12	12	12	0
10:57	12	12	12	12	0
10:56	12	12	12	12	0
10:55	12	12	12	12	0
10:54	12	12	12	12	0
10:53	12	12	12	12	0
10:52	12	12	12	12	0
10:51	12	12	12	12	0
10:50	12	12	12	12	0
10:49	12	12	12	12	0
10:48	12	12	12	12	0
10:47	12	12	12	12	0
10:46	12	12	12	12	3
10:45	12	12	12	12	0
10:44	12	12	12	12	5
10:43	12	12	12	12	61
10:42	12	12	12	12	0
10:41	12	12	12	12	38
10:40	12	12	12	12	0
10:39	12	12	12	12	0
10:38	12	12	12	12	0
10:37	12	12	12	12	5
10:36	12	11.9	12	11.9	57
10:35	11.8	11.8	11.8	11.8	0
10:34	11.8	11.8	11.8	11.8	0
10:33	11.8	11.8	11.8	11.8	0
10:32	11.8	11.8	11.8	11.8	0
10:31	11.8	11.8	11.8	11.8	1
10:30	11.75	11.75	11.75	11.75	0
10:29	11.75	11.75	11.75	11.75	0
10:28	11.75	11.65	11.75	11.65	5
10:27	11.65	11.65	11.65	11.65	0
10:26	11.65	11.65	11.65	11.65	0
10:25	11.65	11.65	11.65	11.65	0
10:24	11.65	11.65	11.65	11.65	0
10:23	11.65	11.65	11.65	11.65	37
10:22	11.8	11.8	11.8	11.8	0
10:21	11.8	11.8	11.8	11.8	0
10:20	11.8	11.8	11.8	11.8	0
10:19	11.8	11.8	11.8	11.8	0
10:18	11.8	11.8	11.8	11.8	0
10:17	11.8	11.8	11.8	11.8	5
10:16	11.8	11.8	11.8	11.8	0
10:15	11.8	11.8	11.8	11.8	0
10:14	11.8	11.8	11.8	11.8	0
10:13	11.8	11.8	11.8	11.8	0
10:12	11.8	11.8	11.8	11.8	7
10:11	12	12	12	12	0
10:10	12	12	12	12	0
10:09	12	12	12	12	0
10:08	12	12	12	12	0
10:07	12	12	12	12	0
10:06	12	11.95	12	11.95	4
10:05	12	12	12	12	0
10:04	12	12	12	12	0
10:03	12	12	12	12	0
10:02	12	12	12	12	80
10:01	12	12	12	12	49
10:00	12	12	12	12	0
09:59	12	12	12	12	0
09:58	12	12	12	12	6
09:57	12	12	12	12	228
09:56	11.6	11.6	11.6	11.6	0
09:55	11.6	11.6	11.6	11.6	0
09:54	11.6	11.6	11.6	11.6	0
09:53	11.6	11.6	11.6	11.6	0
09:52	11.6	11.6	11.6	11.6	1
09:51	11.45	11.45	11.45	11.45	16
09:50	11.3	11.3	11.3	11.3	0
09:49	11.3	11.3	11.3	11.3	0
09:48	11.3	11.3	11.3	11.3	0
09:47	11.3	11.35	11.35	11.25	25
09:46	11.4	11.45	11.45	11.4	6
09:45	11.45	11.45	11.45	11.45	0
09:44	11.45	11.45	11.45	11.45	5
09:43	11.85	11.7	11.85	11.65	7
09:42	11.9	11.9	11.9	11.9	25
09:41	11.65	11.65	11.65	11.65	0
09:40	11.65	11.65	11.65	11.65	0
09:39	11.65	11.65	11.65	11.65	0
09:38	11.65	11.55	11.65	11.55	12
09:37	11.45	11.45	11.45	11.45	0
09:36	11.45	11.45	11.45	11.45	1
09:35	11.5	11.4	11.55	11.4	56
09:34	11.2	11.2	11.2	11.2	0
09:33	11.2	11.2	11.2	11.2	0
09:32	11.2	11.2	11.2	11.2	0
09:31	11.2	11.2	11.2	11.2	0
09:30	11.2	11.2	11.2	11.2	0
09:29	11.2	11.2	11.2	11.2	1
09:28	11.2	11.15	11.2	11.15	10
09:27	11.05	11.05	11.05	11.05	0
09:26	11.05	11.05	11.05	11.05	11
09:25	11.05	11.05	11.05	11.05	2
09:24	11.05	11.1	11.1	11.05	9
09:23	11.15	11.15	11.15	11.15	0
09:22	11.15	11.15	11.15	11.15	0
09:21	11.15	11.15	11.15	11.15	0
09:20	11.15	11.15	11.15	11.15	0
09:19	11.15	11.15	11.15	11.15	0
09:18	11.15	11.2	11.2	11.15	7
09:17	11.2	11.2	11.2	11.2	0
09:16	11.2	11.2	11.2	11.2	0
09:15	11.2	11.2	11.2	11.2	0
09:14	11.2	11.2	11.2	11.2	0
09:13	11.2	11.2	11.2	11.2	0
09:12	11.2	11.2	11.2	11.2	0
09:11	11.2	11.2	11.2	11.2	0
09:10	11.2	11.2	11.2	11.2	0
09:09	11.2	11.25	11.25	11.2	12
09:08	11.1	11.1	11.1	11.1	0
09:07	11.1	11.1	11.1	11.1	0
09:06	11.1	11.1	11.1	11.1	0
09:05	11.1	11.3	11.3	11.1	62
09:04	11.35	11.4	11.5	11.35	14
09:03	11.2	11.2	11.2	11.2	0
09:02	11.2	11.1	11.2	11.1	7
09:01	11	10.95	11	10.95	30

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)