成交	10.00	昨收	10.00
漲跌	0.00	開盤	9.98
漲跌幅	0.00%	最高	10.00
買進	9.96	最低	9.93
賣出	10.00	單量	7
漲停價	11.00	總量	42
跌停價	9.00	昨量	55

委買價	委買量	委賣價	委賣量
9.96	2	10.00	7
9.95	1	10.05	6
9.93	5	10.10	2
9.90	3	10.15	3
9.88	3	10.20	2

時間	成交	開	高	低	量
13:30	10	10	10	10	7
13:29	9.94	9.94	9.94	9.94	0
13:28	9.94	9.94	9.94	9.94	0
13:27	9.94	9.94	9.94	9.94	0
13:26	9.94	9.94	9.94	9.94	0
13:25	9.94	9.94	9.94	9.94	1
13:24	9.96	9.96	9.96	9.96	0
13:23	9.96	9.96	9.96	9.96	0
13:22	9.96	9.96	9.96	9.96	0
13:21	9.96	9.96	9.96	9.96	0
13:20	9.96	9.96	9.96	9.96	0
13:19	9.96	9.96	9.96	9.96	0
13:18	9.96	9.96	9.96	9.96	0
13:17	9.96	9.96	9.96	9.96	0
13:16	9.96	9.96	9.96	9.96	0
13:15	9.96	9.96	9.96	9.96	1
13:14	9.94	9.94	9.94	9.94	0
13:13	9.94	9.94	9.94	9.94	0
13:12	9.94	9.94	9.94	9.94	0
13:11	9.94	9.94	9.94	9.94	0
13:10	9.94	9.94	9.94	9.94	0
13:09	9.94	9.94	9.94	9.94	0
13:08	9.94	9.94	9.94	9.94	0
13:07	9.94	9.94	9.94	9.94	0
13:06	9.94	9.94	9.94	9.94	0
13:05	9.94	9.94	9.94	9.94	0
13:04	9.94	9.94	9.94	9.94	0
13:03	9.94	9.94	9.94	9.94	0
13:02	9.94	9.94	9.94	9.94	0
13:01	9.94	9.94	9.94	9.94	0
13:00	9.94	9.94	9.94	9.94	0
12:59	9.94	9.94	9.94	9.94	0
12:58	9.94	9.94	9.94	9.94	0
12:57	9.94	9.94	9.94	9.94	0
12:56	9.94	9.94	9.94	9.94	0
12:55	9.94	9.94	9.94	9.94	0
12:54	9.94	9.94	9.94	9.94	0
12:53	9.94	9.94	9.94	9.94	0
12:52	9.94	9.94	9.94	9.94	0
12:51	9.94	9.94	9.94	9.94	0
12:50	9.94	9.94	9.94	9.94	0
12:49	9.94	9.94	9.94	9.94	0
12:48	9.94	9.94	9.94	9.94	0
12:47	9.94	9.94	9.94	9.94	0
12:46	9.94	9.94	9.94	9.94	0
12:45	9.94	9.94	9.94	9.94	1
12:44	9.94	9.94	9.94	9.94	0
12:43	9.94	9.94	9.94	9.94	0
12:42	9.94	9.94	9.94	9.94	0
12:41	9.94	9.94	9.94	9.94	0
12:40	9.94	9.94	9.94	9.94	0
12:39	9.94	9.94	9.94	9.94	0
12:38	9.94	9.94	9.94	9.94	0
12:37	9.94	9.94	9.94	9.94	0
12:36	9.94	9.94	9.94	9.94	0
12:35	9.94	9.94	9.94	9.94	1
12:34	9.94	9.94	9.94	9.94	0
12:33	9.94	9.94	9.94	9.94	0
12:32	9.94	9.94	9.94	9.94	0
12:31	9.94	9.94	9.94	9.94	0
12:30	9.94	9.94	9.94	9.94	0
12:29	9.94	9.94	9.94	9.94	0
12:28	9.94	9.94	9.94	9.94	0
12:27	9.94	9.94	9.94	9.94	0
12:26	9.94	9.94	9.94	9.94	0
12:25	9.94	9.94	9.94	9.94	0
12:24	9.94	9.94	9.94	9.94	0
12:23	9.94	9.94	9.94	9.94	1
12:22	9.95	9.95	9.95	9.95	1
12:21	9.95	9.95	9.95	9.95	0
12:20	9.95	9.95	9.95	9.95	0
12:19	9.95	9.95	9.95	9.95	0
12:18	9.95	9.95	9.95	9.95	0
12:17	9.95	9.95	9.95	9.95	0
12:16	9.95	9.95	9.95	9.95	0
12:15	9.95	9.95	9.95	9.95	1
12:14	9.95	9.95	9.95	9.95	0
12:13	9.95	9.95	9.95	9.95	0
12:12	9.95	9.95	9.95	9.95	0
12:11	9.95	9.95	9.95	9.95	0
12:10	9.95	9.95	9.95	9.95	0
12:09	9.95	9.95	9.95	9.95	0
12:08	9.95	9.95	9.95	9.95	0
12:07	9.95	9.95	9.95	9.95	0
12:06	9.95	9.95	9.95	9.95	0
12:05	9.95	9.95	9.95	9.95	0
12:04	9.95	9.95	9.95	9.95	0
12:03	9.95	9.95	9.95	9.95	0
12:02	9.95	9.95	9.95	9.95	0
12:01	9.95	9.95	9.95	9.95	0
12:00	9.95	9.95	9.95	9.95	0
11:59	9.95	9.95	9.95	9.95	0
11:58	9.95	9.95	9.95	9.95	1
11:57	9.93	9.93	9.93	9.93	0
11:56	9.93	9.93	9.93	9.93	0
11:55	9.93	9.93	9.93	9.93	0
11:54	9.93	9.93	9.93	9.93	0
11:53	9.93	9.93	9.93	9.93	0
11:52	9.93	9.93	9.93	9.93	0
11:51	9.93	9.93	9.93	9.93	0
11:50	9.93	9.93	9.93	9.93	0
11:49	9.93	9.93	9.93	9.93	0
11:48	9.93	9.93	9.93	9.93	0
11:47	9.93	9.93	9.93	9.93	2
11:46	9.94	9.94	9.94	9.94	2
11:45	9.94	9.94	9.94	9.94	0
11:44	9.94	9.94	9.94	9.94	0
11:43	9.94	9.94	9.94	9.94	0
11:42	9.94	9.94	9.94	9.94	0
11:41	9.94	9.94	9.94	9.94	0
11:40	9.94	9.94	9.94	9.94	0
11:39	9.94	9.94	9.94	9.94	0
11:38	9.94	9.94	9.94	9.94	0
11:37	9.94	9.94	9.94	9.94	0
11:36	9.94	9.94	9.94	9.94	0
11:35	9.94	9.94	9.94	9.94	0
11:34	9.94	9.94	9.94	9.94	0
11:33	9.94	9.94	9.94	9.94	0
11:32	9.94	9.94	9.94	9.94	0
11:31	9.94	9.94	9.94	9.94	0
11:30	9.94	9.94	9.94	9.94	0
11:29	9.94	9.94	9.94	9.94	0
11:28	9.94	9.94	9.94	9.94	0
11:27	9.94	9.94	9.94	9.94	0
11:26	9.94	9.94	9.94	9.94	0
11:25	9.94	9.94	9.94	9.94	0
11:24	9.94	9.94	9.94	9.94	0
11:23	9.94	9.94	9.94	9.94	0
11:22	9.94	9.94	9.94	9.94	0
11:21	9.94	9.94	9.94	9.94	0
11:20	9.94	9.94	9.94	9.94	0
11:19	9.94	9.94	9.94	9.94	0
11:18	9.94	9.94	9.94	9.94	0
11:17	9.94	9.94	9.94	9.94	0
11:16	9.94	9.94	9.94	9.94	0
11:15	9.94	9.94	9.94	9.94	0
11:14	9.94	9.94	9.94	9.94	0
11:13	9.94	9.94	9.94	9.94	0
11:12	9.94	9.94	9.94	9.94	0
11:11	9.94	9.94	9.94	9.94	0
11:10	9.94	9.94	9.94	9.94	0
11:09	9.94	9.94	9.94	9.94	0
11:08	9.94	9.94	9.94	9.94	0
11:07	9.94	9.94	9.94	9.94	0
11:06	9.94	9.94	9.94	9.94	0
11:05	9.94	9.94	9.94	9.94	0
11:04	9.94	9.94	9.94	9.94	0
11:03	9.94	9.94	9.94	9.94	0
11:02	9.94	9.94	9.94	9.94	0
11:01	9.94	9.94	9.94	9.94	0
11:00	9.94	9.94	9.94	9.94	0
10:59	9.94	9.94	9.94	9.94	0
10:58	9.94	9.94	9.94	9.94	0
10:57	9.94	9.94	9.94	9.94	0
10:56	9.94	9.94	9.94	9.94	0
10:55	9.94	9.94	9.94	9.94	0
10:54	9.94	9.94	9.94	9.94	0
10:53	9.94	9.94	9.94	9.94	0
10:52	9.94	9.94	9.94	9.94	0
10:51	9.94	9.94	9.94	9.94	0
10:50	9.94	9.94	9.94	9.94	0
10:49	9.94	9.94	9.94	9.94	0
10:48	9.94	9.94	9.94	9.94	0
10:47	9.94	9.94	9.94	9.94	0
10:46	9.94	9.94	9.94	9.94	0
10:45	9.94	9.94	9.94	9.94	0
10:44	9.94	9.94	9.94	9.94	1
10:43	9.94	9.94	9.94	9.94	0
10:42	9.94	9.94	9.94	9.94	0
10:41	9.94	9.94	9.94	9.94	0
10:40	9.94	9.94	9.94	9.94	0
10:39	9.94	9.94	9.94	9.94	0
10:38	9.94	9.94	9.94	9.94	0
10:37	9.94	9.94	9.94	9.94	0
10:36	9.94	9.94	9.94	9.94	1
10:35	9.95	9.95	9.95	9.95	0
10:34	9.95	9.95	9.95	9.95	0
10:33	9.95	9.95	9.95	9.95	0
10:32	9.95	9.95	9.95	9.95	0
10:31	9.95	9.95	9.95	9.95	0
10:30	9.95	9.95	9.95	9.95	0
10:29	9.95	9.95	9.95	9.95	0
10:28	9.95	9.95	9.95	9.95	0
10:27	9.95	9.95	9.95	9.95	0
10:26	9.95	9.94	9.95	9.94	3
10:25	9.94	9.95	9.95	9.94	3
10:24	9.98	9.98	9.98	9.98	0
10:23	9.98	9.98	9.98	9.98	0
10:22	9.98	9.98	9.98	9.98	1
10:21	9.98	9.98	9.98	9.98	0
10:20	9.98	9.98	9.98	9.98	0
10:19	9.98	9.98	9.98	9.98	0
10:18	9.98	9.98	9.98	9.98	0
10:17	9.98	9.98	9.98	9.98	0
10:16	9.98	9.98	9.98	9.98	0
10:15	9.98	9.98	9.98	9.98	0
10:14	9.98	9.98	9.98	9.98	0
10:13	9.98	9.98	9.98	9.98	0
10:12	9.98	9.98	9.98	9.98	0
10:11	9.98	9.98	9.98	9.98	0
10:10	9.98	9.98	9.98	9.98	0
10:09	9.98	9.98	9.98	9.98	0
10:08	9.98	9.98	9.98	9.98	0
10:07	9.98	9.98	9.98	9.98	0
10:06	9.98	9.98	9.98	9.98	0
10:05	9.98	9.99	9.99	9.97	12
10:04	10	10	10	10	0
10:03	10	10	10	10	0
10:02	10	10	10	10	0
10:01	10	10	10	10	0
10:00	10	10	10	10	0
09:59	10	10	10	10	0
09:58	10	10	10	10	0
09:57	10	10	10	10	0
09:56	10	10	10	10	0
09:55	10	10	10	10	0
09:54	10	10	10	10	0
09:53	10	10	10	10	0
09:52	10	10	10	10	1
09:51	9.98	9.98	9.98	9.98	0
09:50	9.98	9.98	9.98	9.98	0
09:49	9.98	9.98	9.98	9.98	1
09:48	9.98	9.98	9.98	9.98	0
09:47	9.98	9.98	9.98	9.98	0
09:46	9.98	9.98	9.98	9.98	0
09:45	9.98	9.98	9.98	9.98	0
09:44	9.98	9.98	9.98	9.98	0
09:43	9.98	9.98	9.98	9.98	0
09:42	9.98	9.98	9.98	9.98	0
09:41	9.98	9.98	9.98	9.98	0
09:40	9.98	9.98	9.98	9.98	0
09:39	9.98	9.98	9.98	9.98	0
09:38	9.98	9.98	9.98	9.98	0
09:37	9.98	9.98	9.98	9.98	0
09:36	9.98	9.98	9.98	9.98	0
09:35	9.98	9.98	9.98	9.98	0
09:34	9.98	9.98	9.98	9.98	0
09:33	9.98	9.98	9.98	9.98	0
09:32	9.98	9.98	9.98	9.98	0
09:31	9.98	9.98	9.98	9.98	0
09:30	9.98	9.98	9.98	9.98	0
09:29	9.98	9.98	9.98	9.98	0
09:28	9.98	9.98	9.98	9.98	0
09:27	9.98	9.98	9.98	9.98	0
09:26	9.98	9.98	9.98	9.98	0
09:25	9.98	9.98	9.98	9.98	0
09:24	9.98	9.98	9.98	9.98	0
09:23	9.98	9.98	9.98	9.98	0
09:22	9.98	9.98	9.98	9.98	0
09:21	9.98	9.98	9.98	9.98	0
09:20	9.98	9.98	9.98	9.98	0
09:19	9.98	9.98	9.98	9.98	0
09:18	9.98	9.98	9.98	9.98	0
09:17	9.98	9.98	9.98	9.98	0
09:16	9.98	9.98	9.98	9.98	0
09:15	9.98	9.98	9.98	9.98	0
09:14	9.98	9.98	9.98	9.98	0
09:13	9.98	9.98	9.98	9.98	0
09:12	9.98	9.98	9.98	9.98	0
09:11	9.98	9.98	9.98	9.98	0
09:10	9.98	9.98	9.98	9.98	0
09:09	9.98	9.98	9.98	9.98	0
09:08	9.98	9.98	9.98	9.98	0
09:07	9.98	9.98	9.98	9.98	0
09:06	9.98	9.98	9.98	9.98	0
09:05	9.98	9.98	9.98	9.98	0
09:04	9.98	9.98	9.98	9.98	0
09:03	9.98	9.98	9.98	9.98	0
09:02	9.98	9.98	9.98	9.98	0
09:01	9.98	9.98	9.98	9.98	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)