成交	41.45	昨收	41.60
漲跌	-0.15	開盤	41.70
漲跌幅	-0.36%	最高	41.70
買進	41.30	最低	40.75
賣出	41.45	單量	1
漲停價	45.75	總量	1504
跌停價	37.45	昨量	3197

委買價	委買量	委賣價	委賣量
41.30	3	41.45	8
41.25	1	41.50	22
41.20	35	41.55	10
41.15	4	41.60	6
41.10	3	41.65	6

時間	成交	開	高	低	量
13:30	41.45	41.45	41.45	41.45	91
13:29	41.2	41.2	41.2	41.2	0
13:28	41.2	41.2	41.2	41.2	0
13:27	41.2	41.2	41.2	41.2	0
13:26	41.2	41.2	41.2	41.2	0
13:25	41.2	41.15	41.2	41.15	7
13:24	41.2	41.2	41.2	41.2	7
13:23	41.1	41.1	41.1	41.1	2
13:22	41.1	41.15	41.15	41.1	6
13:21	41.15	41.2	41.2	41.15	3
13:20	41.15	41.15	41.15	41.15	2
13:19	41.1	41.1	41.1	41.1	1
13:18	41.15	41.15	41.15	41.15	4
13:17	41.15	41.15	41.15	41.15	0
13:16	41.15	41.15	41.15	41.15	1
13:15	41.05	41.05	41.15	41.05	3
13:14	41.1	41.1	41.1	41.1	1
13:13	41.1	41.1	41.1	41.1	1
13:12	41.1	41	41.15	41	3
13:11	41	41.05	41.1	41	9
13:10	41	41	41	41	55
13:09	41.05	41.05	41.05	41.05	11
13:08	41.05	41.15	41.15	41.05	2
13:07	41.05	41.1	41.1	41.05	4
13:06	41.15	41.05	41.15	41.05	19
13:05	41.1	41.1	41.1	41.1	17
13:04	41.1	41.1	41.1	41.1	0
13:03	41.1	41.1	41.1	41.1	1
13:02	41.1	41.1	41.1	41.1	2
13:01	41.1	41.1	41.1	41.1	1
13:00	41.1	41.2	41.2	41.1	23
12:59	41.2	41.2	41.2	41.2	3
12:58	41.2	41.2	41.2	41.2	1
12:57	41.2	41.2	41.2	41.2	0
12:56	41.2	41.2	41.2	41.2	1
12:55	41.2	41.2	41.2	41.2	0
12:54	41.2	41.2	41.2	41.2	0
12:53	41.2	41.2	41.2	41.2	0
12:52	41.2	41.15	41.2	41.15	3
12:51	41.15	41.15	41.15	41.15	0
12:50	41.15	41.15	41.15	41.15	1
12:49	41.15	41.15	41.15	41.15	3
12:48	41.15	41.15	41.15	41.15	1
12:47	41.15	41.15	41.15	41.15	8
12:46	41.15	41.1	41.15	41.1	3
12:45	41.1	41.1	41.1	41.1	0
12:44	41.1	41.1	41.1	41.1	1
12:43	41.1	41.1	41.1	41.1	12
12:42	41.1	41.1	41.1	41.1	0
12:41	41.1	41.1	41.1	41.1	1
12:40	41.1	41.1	41.1	41.1	3
12:39	41.15	41.1	41.15	41.1	12
12:38	41.15	41.15	41.15	41.15	1
12:37	41.1	41.1	41.1	41.1	0
12:36	41.1	41.1	41.1	41.1	1
12:35	41.1	41.1	41.1	41.1	0
12:34	41.1	41.1	41.1	41.1	1
12:33	41.1	41.1	41.1	41.1	1
12:32	41.15	41.15	41.15	41.15	3
12:31	41.1	41.1	41.1	41.1	0
12:30	41.1	41.1	41.1	41.1	0
12:29	41.1	41.1	41.1	41.1	0
12:28	41.1	41.1	41.1	41.1	0
12:27	41.1	41.1	41.1	41.1	0
12:26	41.1	41.1	41.1	41.1	6
12:25	41.1	41.1	41.1	41.1	10
12:24	41.15	41.15	41.15	41.15	0
12:23	41.15	41.15	41.15	41.15	3
12:22	41.15	41.15	41.15	41.15	0
12:21	41.15	41.15	41.15	41.15	4
12:20	41.15	41.15	41.15	41.15	1
12:19	41.1	41.1	41.1	41.1	0
12:18	41.1	41.15	41.15	41.1	7
12:17	41.2	41.2	41.2	41.2	1
12:16	41.2	41.2	41.2	41.2	0
12:15	41.2	41.2	41.2	41.2	0
12:14	41.2	41.2	41.2	41.2	1
12:13	41.2	41.2	41.2	41.2	0
12:12	41.2	41.2	41.2	41.2	1
12:11	41.2	41.2	41.2	41.2	1
12:10	41.25	41.25	41.25	41.25	0
12:09	41.25	41.25	41.25	41.25	0
12:08	41.25	41.25	41.25	41.25	2
12:07	41.25	41.25	41.25	41.25	3
12:06	41.2	41.2	41.2	41.2	0
12:05	41.2	41.2	41.2	41.2	0
12:04	41.2	41.15	41.2	41.15	3
12:03	41.15	41.15	41.15	41.15	0
12:02	41.15	41.15	41.15	41.15	0
12:01	41.15	41.15	41.15	41.15	2
12:00	41.15	41.15	41.15	41.15	0
11:59	41.15	41.15	41.15	41.15	6
11:58	41.15	41.15	41.15	41.15	0
11:57	41.15	41.15	41.15	41.15	2
11:56	41.15	41.2	41.2	41.15	3
11:55	41.2	41.2	41.2	41.2	25
11:54	41.2	41.25	41.3	41.2	3
11:53	41.3	41.3	41.3	41.3	0
11:52	41.3	41.25	41.3	41.25	3
11:51	41.25	41.25	41.25	41.25	0
11:50	41.25	41.25	41.25	41.25	2
11:49	41.25	41.25	41.25	41.25	1
11:48	41.25	41.25	41.25	41.25	0
11:47	41.25	41.25	41.25	41.25	0
11:46	41.25	41.25	41.25	41.25	1
11:45	41.25	41.25	41.25	41.25	1
11:44	41.25	41.25	41.25	41.25	23
11:43	41.25	41.25	41.25	41.25	0
11:42	41.25	41.25	41.25	41.25	1
11:41	41.25	41.25	41.25	41.25	0
11:40	41.25	41.25	41.25	41.25	0
11:39	41.25	41.25	41.25	41.25	2
11:38	41.3	41.3	41.3	41.3	0
11:37	41.3	41.3	41.3	41.3	0
11:36	41.3	41.3	41.3	41.3	1
11:35	41.3	41.3	41.3	41.3	0
11:34	41.3	41.3	41.3	41.3	1
11:33	41.25	41.25	41.25	41.25	0
11:32	41.25	41.25	41.25	41.25	0
11:31	41.25	41.25	41.25	41.25	0
11:30	41.25	41.25	41.25	41.25	4
11:29	41.3	41.3	41.3	41.3	4
11:28	41.25	41.25	41.25	41.25	0
11:27	41.25	41.25	41.25	41.25	0
11:26	41.25	41.25	41.25	41.25	0
11:25	41.25	41.25	41.25	41.25	2
11:24	41.2	41.2	41.2	41.2	1
11:23	41.3	41.3	41.3	41.3	5
11:22	41.25	41.25	41.25	41.25	10
11:21	41.25	41.25	41.25	41.25	1
11:20	41.25	41.25	41.25	41.25	0
11:19	41.25	41.25	41.25	41.25	0
11:18	41.25	41.25	41.25	41.25	3
11:17	41.25	41.25	41.25	41.25	0
11:16	41.25	41.25	41.25	41.25	0
11:15	41.25	41.25	41.25	41.25	0
11:14	41.25	41.25	41.25	41.25	0
11:13	41.25	41.25	41.25	41.25	0
11:12	41.25	41.25	41.25	41.25	0
11:11	41.25	41.25	41.25	41.25	3
11:10	41.25	41.25	41.25	41.25	0
11:09	41.25	41.25	41.25	41.25	1
11:08	41.25	41.25	41.25	41.25	0
11:07	41.25	41.25	41.25	41.25	1
11:06	41.3	41.3	41.3	41.3	0
11:05	41.3	41.3	41.3	41.3	4
11:04	41.3	41.3	41.3	41.3	0
11:03	41.3	41.3	41.3	41.3	0
11:02	41.3	41.3	41.3	41.3	1
11:01	41.3	41.3	41.3	41.3	1
11:00	41.3	41.3	41.3	41.3	0
10:59	41.3	41.3	41.3	41.3	3
10:58	41.3	41.3	41.3	41.3	9
10:57	41.3	41.3	41.3	41.3	5
10:56	41.2	41.2	41.25	41.2	7
10:55	41.2	41.2	41.2	41.2	0
10:54	41.2	41.2	41.2	41.2	2
10:53	41.2	41.2	41.2	41.2	0
10:52	41.2	41.2	41.2	41.2	0
10:51	41.2	41.2	41.2	41.2	3
10:50	41.15	41.15	41.15	41.15	0
10:49	41.15	41.15	41.15	41.15	5
10:48	41.2	41.2	41.2	41.2	0
10:47	41.2	41.2	41.2	41.2	11
10:46	41.2	41.2	41.25	41.2	11
10:45	41.15	41.2	41.2	41.15	9
10:44	41.25	41.25	41.25	41.25	2
10:43	41.15	41.15	41.15	41.15	0
10:42	41.15	41.1	41.15	41.1	2
10:41	41.15	41.15	41.15	41.15	15
10:40	41.25	41.2	41.25	41.2	7
10:39	41.2	41.2	41.2	41.2	1
10:38	41.2	41.2	41.2	41.2	0
10:37	41.2	41.3	41.35	41.2	9
10:36	41.2	41.1	41.2	41.1	13
10:35	41.15	41.15	41.15	41.15	1
10:34	41.05	41.05	41.05	41.05	0
10:33	41.05	41.15	41.15	41.05	6
10:32	41.15	41.15	41.15	41.15	1
10:31	41.15	41.15	41.15	41.15	3
10:30	41.05	41.05	41.05	41.05	0
10:29	41.05	41.05	41.05	41.05	0
10:28	41.05	41.05	41.05	41.05	0
10:27	41.05	41.05	41.05	41.05	0
10:26	41.05	41.05	41.05	41.05	1
10:25	41.05	41.05	41.05	41.05	12
10:24	41.1	41.1	41.1	41.1	0
10:23	41.1	41.1	41.1	41.1	0
10:22	41.1	41.1	41.1	41.1	0
10:21	41.1	41.15	41.2	41.1	4
10:20	41.2	41.15	41.2	41.15	8
10:19	41.15	41.15	41.15	41.15	14
10:18	41.15	41.15	41.15	41.15	2
10:17	41.15	41.15	41.15	41.15	4
10:16	41.15	41.15	41.15	41.15	0
10:15	41.15	41.15	41.15	41.1	14
10:14	41.15	41.15	41.15	41.15	6
10:13	41.2	41	41.2	41	27
10:12	40.95	40.9	40.95	40.9	13
10:11	40.9	40.9	40.9	40.9	1
10:10	40.9	40.9	40.9	40.9	11
10:09	40.85	40.85	40.85	40.85	0
10:08	40.85	40.85	40.85	40.85	0
10:07	40.85	40.85	40.85	40.85	3
10:06	40.85	40.85	40.85	40.85	3
10:05	40.85	40.85	40.85	40.85	0
10:04	40.85	40.85	40.85	40.85	2
10:03	40.85	40.8	40.85	40.8	8
10:02	40.8	40.8	40.8	40.8	0
10:01	40.8	40.8	40.8	40.8	4
10:00	40.8	40.8	40.8	40.8	0
09:59	40.8	40.85	40.85	40.8	11
09:58	40.85	40.85	40.85	40.85	11
09:57	40.85	40.85	40.85	40.85	0
09:56	40.85	40.85	40.85	40.85	0
09:55	40.85	40.85	40.85	40.85	0
09:54	40.85	40.85	40.85	40.85	0
09:53	40.85	40.85	40.85	40.85	0
09:52	40.85	40.85	40.85	40.85	0
09:51	40.85	40.85	40.85	40.85	0
09:50	40.85	40.85	40.85	40.85	0
09:49	40.85	40.9	40.9	40.85	18
09:48	40.85	40.85	40.85	40.85	1
09:47	40.85	40.85	40.85	40.85	3
09:46	40.85	40.85	40.85	40.85	0
09:45	40.85	40.85	40.85	40.85	4
09:44	40.9	40.9	40.9	40.9	7
09:43	40.85	40.85	40.85	40.85	3
09:42	40.85	40.85	40.85	40.85	9
09:41	40.85	40.8	40.85	40.8	15
09:40	40.85	40.85	40.85	40.85	0
09:39	40.85	40.85	40.85	40.85	5
09:38	40.8	40.8	40.8	40.8	0
09:37	40.8	40.8	40.8	40.8	0
09:36	40.8	40.8	40.8	40.8	0
09:35	40.8	40.8	40.8	40.8	0
09:34	40.8	40.8	40.8	40.8	4
09:33	40.8	40.8	40.8	40.8	34
09:32	40.95	40.95	40.95	40.95	5
09:31	40.85	40.85	40.85	40.85	0
09:30	40.85	40.9	40.9	40.85	8
09:29	40.85	40.85	40.85	40.85	13
09:28	40.85	40.85	40.85	40.85	9
09:27	40.85	40.85	40.85	40.85	31
09:26	40.85	40.85	40.85	40.85	4
09:25	40.9	40.9	40.9	40.9	12
09:24	40.95	40.95	40.95	40.95	4
09:23	41	41	41	41	3
09:22	40.95	40.85	40.95	40.85	4
09:21	40.85	40.9	40.9	40.85	25
09:20	40.95	41	41	40.95	18
09:19	41	41	41	41	5
09:18	41.05	41.05	41.05	41.05	2
09:17	41.2	41	41.2	41	6
09:16	41.1	40.9	41.1	40.9	8
09:15	40.95	41	41	40.95	37
09:14	41	41.05	41.1	41	22
09:13	41.05	41.1	41.1	41.05	4
09:12	41	41	41	41	0
09:11	41	41	41	41	9
09:10	40.95	40.95	40.95	40.95	1
09:09	40.9	40.9	40.9	40.9	15
09:08	40.85	40.8	40.85	40.75	8
09:07	40.75	40.8	40.8	40.75	17
09:06	40.85	40.95	40.95	40.85	24
09:05	41	41	41	40.9	31
09:04	41	41.2	41.2	41	74
09:03	41.2	41.2	41.2	41.15	19
09:02	41.2	41.35	41.35	41.1	34
09:01	41.4	41.7	41.7	41.3	224

指數	37878.47	昨收	37605.11
漲跌	273.36	高點	38096.88
漲跌幅	0.73	低點	37623.38
成交金額	9476.40億	成交張數	12931870(張)
5日均價	37044.48	5日均量	13479868(張)
10日均價	36201.62	10日均量	12924986(張)
30日均價	34173.28	30日均量	11570897(張)

上櫃

指數	395.08	昨收	390.57
漲跌	4.51	高點	397.98
漲跌幅	1.15	低點	391.00
成交金額	3097.60億	成交張數	3102304(張)
5日均價	374.45	5日均量	3000180(張)
10日均價	361.37	10日均量	2749342(張)
30日均價	331.91	30日均量	2352973(張)