成交	38.40	昨收	39.15
漲跌	-0.75	開盤	39.15
漲跌幅	-1.92%	最高	39.40
買進	38.40	最低	38.35
賣出	38.45	單量	13
漲停價	43.05	總量	497
跌停價	35.25	昨量	441

委買價	委買量	委賣價	委賣量
38.40	3	38.45	11
38.35	43	38.50	12
38.30	23	38.55	1
38.25	2	38.60	5
38.20	9	38.70	6

時間	成交	開	高	低	量
13:30	38.4	38.4	38.4	38.4	13
13:29	38.35	38.35	38.35	38.35	0
13:28	38.35	38.35	38.35	38.35	0
13:27	38.35	38.35	38.35	38.35	0
13:26	38.35	38.35	38.35	38.35	0
13:25	38.35	38.4	38.4	38.35	10
13:24	38.4	38.4	38.4	38.4	0
13:23	38.4	38.4	38.4	38.4	1
13:22	38.4	38.4	38.4	38.4	4
13:21	38.4	38.4	38.4	38.4	6
13:20	38.4	38.4	38.4	38.4	0
13:19	38.4	38.4	38.4	38.4	10
13:18	38.35	38.35	38.35	38.35	0
13:17	38.35	38.35	38.35	38.35	1
13:16	38.35	38.35	38.35	38.35	2
13:15	38.35	38.35	38.35	38.35	1
13:14	38.4	38.4	38.4	38.4	1
13:13	38.4	38.4	38.4	38.4	3
13:12	38.4	38.4	38.4	38.4	3
13:11	38.4	38.4	38.4	38.4	6
13:10	38.4	38.4	38.4	38.4	1
13:09	38.4	38.4	38.4	38.4	10
13:08	38.4	38.4	38.4	38.4	0
13:07	38.4	38.4	38.4	38.4	0
13:06	38.4	38.4	38.4	38.4	1
13:05	38.4	38.4	38.4	38.4	1
13:04	38.45	38.45	38.45	38.45	0
13:03	38.45	38.45	38.45	38.45	1
13:02	38.45	38.45	38.45	38.45	0
13:01	38.45	38.4	38.45	38.4	2
13:00	38.45	38.45	38.45	38.45	0
12:59	38.45	38.45	38.45	38.45	0
12:58	38.45	38.45	38.45	38.45	0
12:57	38.45	38.45	38.45	38.45	1
12:56	38.45	38.45	38.45	38.45	0
12:55	38.45	38.45	38.45	38.45	0
12:54	38.45	38.45	38.45	38.45	1
12:53	38.45	38.45	38.45	38.45	0
12:52	38.45	38.45	38.45	38.45	0
12:51	38.45	38.45	38.45	38.45	0
12:50	38.45	38.45	38.45	38.45	0
12:49	38.45	38.45	38.45	38.45	2
12:48	38.45	38.45	38.45	38.45	2
12:47	38.45	38.45	38.45	38.45	1
12:46	38.45	38.45	38.45	38.45	1
12:45	38.45	38.45	38.45	38.45	0
12:44	38.45	38.45	38.45	38.45	0
12:43	38.45	38.45	38.45	38.45	0
12:42	38.45	38.45	38.45	38.45	0
12:41	38.45	38.45	38.45	38.45	0
12:40	38.45	38.45	38.45	38.45	0
12:39	38.45	38.45	38.45	38.45	0
12:38	38.45	38.45	38.45	38.45	1
12:37	38.5	38.5	38.5	38.5	0
12:36	38.5	38.5	38.5	38.5	0
12:35	38.5	38.5	38.5	38.5	0
12:34	38.5	38.5	38.5	38.5	0
12:33	38.5	38.5	38.5	38.5	2
12:32	38.4	38.4	38.4	38.4	0
12:31	38.4	38.4	38.4	38.4	0
12:30	38.4	38.4	38.4	38.4	1
12:29	38.4	38.4	38.4	38.4	0
12:28	38.4	38.4	38.4	38.4	3
12:27	38.4	38.4	38.4	38.4	2
12:26	38.45	38.45	38.45	38.45	0
12:25	38.45	38.45	38.45	38.45	0
12:24	38.45	38.45	38.45	38.45	0
12:23	38.45	38.45	38.45	38.45	1
12:22	38.5	38.5	38.5	38.5	0
12:21	38.5	38.5	38.5	38.5	0
12:20	38.5	38.5	38.5	38.5	0
12:19	38.5	38.5	38.5	38.5	0
12:18	38.5	38.5	38.5	38.5	0
12:17	38.5	38.5	38.5	38.5	0
12:16	38.5	38.5	38.5	38.5	1
12:15	38.5	38.5	38.5	38.5	0
12:14	38.5	38.4	38.5	38.4	12
12:13	38.4	38.4	38.4	38.4	0
12:12	38.4	38.4	38.4	38.4	0
12:11	38.4	38.4	38.4	38.4	0
12:10	38.4	38.4	38.4	38.4	0
12:09	38.4	38.4	38.4	38.4	0
12:08	38.4	38.4	38.4	38.4	0
12:07	38.4	38.4	38.4	38.4	0
12:06	38.4	38.4	38.4	38.4	1
12:05	38.45	38.45	38.45	38.45	1
12:04	38.45	38.45	38.45	38.45	0
12:03	38.45	38.45	38.45	38.45	9
12:02	38.4	38.4	38.4	38.4	2
12:01	38.45	38.45	38.45	38.45	1
12:00	38.45	38.45	38.45	38.45	0
11:59	38.45	38.45	38.45	38.45	0
11:58	38.45	38.45	38.45	38.45	0
11:57	38.45	38.45	38.45	38.45	0
11:56	38.45	38.45	38.45	38.45	2
11:55	38.45	38.45	38.45	38.45	0
11:54	38.45	38.45	38.45	38.45	0
11:53	38.45	38.45	38.45	38.45	0
11:52	38.45	38.45	38.45	38.45	0
11:51	38.45	38.45	38.45	38.45	0
11:50	38.45	38.45	38.45	38.45	0
11:49	38.45	38.45	38.45	38.45	0
11:48	38.45	38.45	38.45	38.45	1
11:47	38.45	38.45	38.45	38.45	0
11:46	38.45	38.45	38.45	38.45	0
11:45	38.45	38.45	38.45	38.45	0
11:44	38.45	38.45	38.45	38.45	0
11:43	38.45	38.4	38.45	38.4	15
11:42	38.4	38.55	38.55	38.4	55
11:41	38.6	38.6	38.6	38.6	0
11:40	38.6	38.6	38.6	38.6	0
11:39	38.6	38.6	38.6	38.6	2
11:38	38.6	38.6	38.6	38.6	1
11:37	38.6	38.6	38.6	38.6	1
11:36	38.6	38.6	38.6	38.6	1
11:35	38.6	38.6	38.6	38.6	1
11:34	38.6	38.6	38.6	38.6	0
11:33	38.6	38.6	38.6	38.6	0
11:32	38.6	38.6	38.6	38.6	1
11:31	38.6	38.6	38.6	38.6	0
11:30	38.6	38.6	38.6	38.6	0
11:29	38.6	38.6	38.6	38.6	0
11:28	38.6	38.6	38.6	38.6	1
11:27	38.6	38.6	38.6	38.6	0
11:26	38.6	38.6	38.6	38.6	0
11:25	38.6	38.6	38.6	38.6	0
11:24	38.6	38.6	38.6	38.6	0
11:23	38.6	38.6	38.6	38.6	0
11:22	38.6	38.6	38.6	38.6	0
11:21	38.6	38.6	38.6	38.6	0
11:20	38.6	38.6	38.6	38.6	0
11:19	38.6	38.6	38.6	38.6	5
11:18	38.55	38.55	38.55	38.55	0
11:17	38.55	38.55	38.55	38.55	0
11:16	38.55	38.55	38.55	38.55	0
11:15	38.55	38.55	38.55	38.55	0
11:14	38.55	38.55	38.55	38.55	0
11:13	38.55	38.55	38.55	38.55	0
11:12	38.55	38.55	38.55	38.55	0
11:11	38.55	38.55	38.55	38.55	0
11:10	38.55	38.55	38.55	38.55	0
11:09	38.55	38.55	38.55	38.55	6
11:08	38.55	38.55	38.55	38.55	0
11:07	38.55	38.55	38.55	38.55	0
11:06	38.55	38.55	38.55	38.55	0
11:05	38.55	38.55	38.55	38.55	0
11:04	38.55	38.55	38.55	38.55	0
11:03	38.55	38.55	38.55	38.55	0
11:02	38.55	38.55	38.55	38.55	0
11:01	38.55	38.55	38.6	38.55	4
11:00	38.55	38.55	38.55	38.55	0
10:59	38.55	38.55	38.55	38.55	37
10:58	38.55	38.55	38.55	38.55	0
10:57	38.55	38.6	38.6	38.55	17
10:56	38.55	38.55	38.55	38.55	0
10:55	38.55	38.55	38.55	38.55	0
10:54	38.55	38.55	38.55	38.55	1
10:53	38.55	38.55	38.55	38.55	0
10:52	38.55	38.55	38.55	38.55	2
10:51	38.55	38.55	38.55	38.55	0
10:50	38.55	38.55	38.55	38.55	0
10:49	38.55	38.55	38.55	38.55	0
10:48	38.55	38.55	38.55	38.55	0
10:47	38.55	38.55	38.55	38.55	0
10:46	38.55	38.55	38.55	38.55	14
10:45	38.55	38.55	38.55	38.55	0
10:44	38.55	38.55	38.55	38.55	0
10:43	38.55	38.55	38.55	38.55	3
10:42	38.5	38.5	38.5	38.5	31
10:41	38.5	38.5	38.5	38.5	0
10:40	38.5	38.5	38.5	38.5	0
10:39	38.5	38.55	38.55	38.5	48
10:38	38.55	38.55	38.55	38.55	0
10:37	38.55	38.55	38.55	38.55	2
10:36	38.6	38.6	38.6	38.6	1
10:35	38.6	38.6	38.6	38.6	2
10:34	38.6	38.6	38.6	38.6	0
10:33	38.6	38.6	38.6	38.6	0
10:32	38.6	38.6	38.6	38.6	0
10:31	38.6	38.6	38.6	38.6	0
10:30	38.6	38.6	38.6	38.6	0
10:29	38.6	38.6	38.6	38.6	1
10:28	38.65	38.65	38.65	38.65	1
10:27	38.7	38.7	38.7	38.7	19
10:26	38.8	38.8	38.8	38.8	0
10:25	38.8	38.8	38.8	38.8	0
10:24	38.8	38.8	38.8	38.8	0
10:23	38.8	38.8	38.8	38.8	0
10:22	38.8	38.8	38.8	38.8	0
10:21	38.8	38.8	38.8	38.8	0
10:20	38.8	38.8	38.8	38.8	0
10:19	38.8	38.8	38.8	38.8	0
10:18	38.8	38.8	38.8	38.8	0
10:17	38.8	38.8	38.8	38.8	1
10:16	38.75	38.75	38.75	38.75	0
10:15	38.75	38.75	38.75	38.75	0
10:14	38.75	38.75	38.75	38.75	1
10:13	38.75	38.75	38.75	38.75	4
10:12	38.75	38.75	38.75	38.75	0
10:11	38.75	38.75	38.75	38.75	1
10:10	38.75	38.8	38.8	38.75	8
10:09	38.9	38.9	38.9	38.9	0
10:08	38.9	38.9	38.9	38.9	0
10:07	38.9	38.9	38.9	38.9	0
10:06	38.9	38.9	38.9	38.9	0
10:05	38.9	38.9	38.9	38.9	0
10:04	38.9	38.9	38.9	38.9	0
10:03	38.9	38.9	38.9	38.9	0
10:02	38.9	38.9	38.9	38.9	0
10:01	38.9	38.9	38.9	38.9	0
10:00	38.9	38.9	38.9	38.9	0
09:59	38.9	38.9	38.9	38.9	0
09:58	38.9	38.9	38.9	38.9	0
09:57	38.9	38.9	38.9	38.9	0
09:56	38.9	38.9	38.9	38.9	0
09:55	38.9	38.9	38.9	38.9	0
09:54	38.9	38.9	38.9	38.9	0
09:53	38.9	38.9	38.9	38.9	1
09:52	38.85	38.85	38.85	38.85	0
09:51	38.85	38.85	38.85	38.85	3
09:50	38.85	38.85	38.85	38.85	2
09:49	38.85	38.85	38.85	38.85	2
09:48	39	39	39	39	0
09:47	39	39	39	39	0
09:46	39	39	39	39	0
09:45	39	39	39	39	0
09:44	39	39	39	39	0
09:43	39	39	39	39	2
09:42	39	39	39	39	2
09:41	38.9	38.9	38.9	38.9	0
09:40	38.9	38.85	38.9	38.85	3
09:39	38.85	38.85	38.85	38.85	0
09:38	38.85	38.8	38.85	38.8	7
09:37	38.75	38.75	38.75	38.75	0
09:36	38.75	38.75	38.75	38.75	0
09:35	38.75	38.75	38.75	38.75	0
09:34	38.75	38.75	38.75	38.75	3
09:33	38.75	38.75	38.75	38.75	0
09:32	38.75	38.75	38.75	38.75	0
09:31	38.75	38.75	38.75	38.75	11
09:30	38.75	38.75	38.75	38.75	0
09:29	38.75	38.75	38.75	38.75	0
09:28	38.75	38.75	38.75	38.75	2
09:27	38.7	38.8	38.8	38.7	2
09:26	38.75	38.75	38.75	38.75	0
09:25	38.75	38.8	38.8	38.75	3
09:24	38.85	38.85	38.85	38.85	0
09:23	38.85	38.85	38.85	38.85	0
09:22	38.85	38.9	38.9	38.85	3
09:21	39	39	39	39	0
09:20	39	39	39	39	0
09:19	39	39	39	39	6
09:18	39	39	39	39	7
09:17	39.15	39.15	39.15	39.15	1
09:16	39.2	39.2	39.2	39.2	0
09:15	39.2	39.2	39.2	39.2	0
09:14	39.2	39.2	39.2	39.2	0
09:13	39.2	39.2	39.2	39.2	5
09:12	39.2	39.2	39.2	39.2	0
09:11	39.2	39.2	39.2	39.2	0
09:10	39.2	39.2	39.2	39.2	0
09:09	39.2	39.2	39.2	39.2	2
09:08	39.35	39.35	39.35	39.35	1
09:07	39.35	39.3	39.35	39.3	2
09:06	39.3	39.3	39.3	39.3	0
09:05	39.3	39.3	39.3	39.3	1
09:04	39.4	39.4	39.4	39.4	0
09:03	39.4	39.3	39.4	39.3	3
09:02	39.2	39.15	39.3	39.15	8
09:01	39.1	39.15	39.15	39.1	3

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)