成交	42.00	昨收	44.25
漲跌	-2.25	開盤	44.20
漲跌幅	-5.08%	最高	44.20
買進	41.95	最低	41.85
賣出	42.00	單量	8
漲停價	48.65	總量	2119
跌停價	39.85	昨量	5498

委買價	委買量	委賣價	委賣量
41.95	27	42.00	9
41.90	18	42.05	9
41.85	27	42.10	7
41.80	37	42.20	3
41.75	15	42.25	8

時間	成交	開	高	低	量
13:30	42	42	42	42	66
13:29	41.9	41.9	41.9	41.9	0
13:28	41.9	41.9	41.9	41.9	0
13:27	41.9	41.9	41.9	41.9	0
13:26	41.9	41.9	41.9	41.9	0
13:25	41.9	41.95	41.95	41.9	22
13:24	41.9	41.95	41.95	41.9	10
13:23	41.95	41.9	41.95	41.9	16
13:22	41.95	41.95	41.95	41.95	0
13:21	41.95	41.95	41.95	41.95	0
13:20	41.95	41.9	41.95	41.9	26
13:19	41.9	41.9	41.9	41.9	0
13:18	41.9	41.9	41.9	41.9	0
13:17	41.9	42	42	41.9	21
13:16	42	42	42	42	0
13:15	42	42	42	42	0
13:14	42	42	42	42	0
13:13	42	42	42	42	0
13:12	42	42	42	42	4
13:11	42.05	42.05	42.05	42.05	0
13:10	42.05	42.05	42.05	42.05	0
13:09	42.05	42.05	42.05	42.05	0
13:08	42.05	42.05	42.05	42.05	7
13:07	42	42	42	42	0
13:06	42	42	42	42	0
13:05	42	42	42	42	3
13:04	42.05	42.05	42.05	42.05	0
13:03	42.05	42	42.05	42	8
13:02	42	42	42	42	0
13:01	42	42	42	42	0
13:00	42	42	42	42	2
12:59	42	42	42	42	1
12:58	42	42	42	42	0
12:57	42	42	42	42	13
12:56	41.95	41.95	41.95	41.95	15
12:55	41.9	41.9	41.9	41.9	2
12:54	41.9	41.95	41.95	41.9	15
12:53	41.9	41.9	41.9	41.9	0
12:52	41.9	41.9	41.9	41.9	2
12:51	41.9	41.85	41.9	41.85	5
12:50	41.9	41.9	41.9	41.9	0
12:49	41.9	41.85	41.9	41.85	5
12:48	41.9	41.85	41.9	41.85	9
12:47	41.85	41.85	41.9	41.85	7
12:46	41.85	41.9	41.9	41.85	21
12:45	41.95	41.95	41.95	41.95	2
12:44	41.9	41.9	41.9	41.9	1
12:43	41.9	41.9	41.9	41.9	11
12:42	41.9	41.9	41.9	41.9	4
12:41	41.95	41.95	41.95	41.95	6
12:40	41.9	41.9	41.9	41.9	0
12:39	41.9	41.9	41.9	41.9	8
12:38	41.9	41.95	41.95	41.9	6
12:37	41.9	41.9	41.9	41.9	1
12:36	41.95	41.95	41.95	41.95	15
12:35	42	42	42	42	7
12:34	42	42	42	42	3
12:33	42	42	42	42	8
12:32	42	42	42	42	0
12:31	42	42	42	42	11
12:30	42	42	42	42	4
12:29	42	42	42	42	2
12:28	42	42	42	42	2
12:27	42	42	42	42	0
12:26	42	42	42	42	0
12:25	42	42	42	42	0
12:24	42	42	42	42	1
12:23	42.05	42.05	42.05	42.05	1
12:22	42	42	42	42	4
12:21	42.05	42.05	42.05	42.05	0
12:20	42.05	42.05	42.05	42.05	0
12:19	42.05	42.05	42.05	42.05	0
12:18	42.05	42.05	42.05	42.05	0
12:17	42.05	42.05	42.05	42.05	2
12:16	42	42	42	42	0
12:15	42	42	42	42	2
12:14	42	42	42	42	16
12:13	42	42	42	42	2
12:12	42.05	42.05	42.05	42.05	2
12:11	42.05	42.05	42.05	42.05	4
12:10	42.05	42.05	42.05	42.05	6
12:09	42	42	42	42	0
12:08	42	42	42	42	0
12:07	42	42	42	42	0
12:06	42	42	42	42	3
12:05	42.05	42.05	42.05	42.05	1
12:04	42.05	42.05	42.05	42.05	2
12:03	42	42.05	42.05	42	15
12:02	42.05	42.05	42.05	42.05	0
12:01	42.05	42	42.05	42	14
12:00	42	42	42	42	0
11:59	42	42	42	42	7
11:58	42.05	42.05	42.05	42.05	33
11:57	42.05	42.1	42.1	42.05	28
11:56	42.1	42.15	42.15	42.1	4
11:55	42.1	42.1	42.1	42.1	5
11:54	42.1	42.1	42.1	42.1	0
11:53	42.1	42.1	42.1	42.1	0
11:52	42.1	42.1	42.1	42.1	0
11:51	42.1	42.1	42.1	42.1	2
11:50	42.1	42.1	42.1	42.1	0
11:49	42.1	42.1	42.1	42.1	1
11:48	42.1	42.15	42.15	42.1	20
11:47	42.15	42.15	42.15	42.15	2
11:46	42.2	42.2	42.2	42.2	1
11:45	42.2	42.2	42.2	42.2	2
11:44	42.2	42.2	42.2	42.2	0
11:43	42.2	42.2	42.2	42.2	22
11:42	42.2	42.25	42.25	42.2	2
11:41	42.25	42.25	42.25	42.25	5
11:40	42.25	42.2	42.25	42.2	4
11:39	42.25	42.2	42.25	42.2	19
11:38	42.3	42.3	42.3	42.3	1
11:37	42.3	42.3	42.3	42.3	6
11:36	42.3	42.3	42.3	42.3	1
11:35	42.3	42.3	42.3	42.3	3
11:34	42.3	42.3	42.3	42.3	1
11:33	42.3	42.3	42.3	42.3	2
11:32	42.3	42.3	42.3	42.3	37
11:31	42.3	42.3	42.3	42.3	0
11:30	42.3	42.3	42.3	42.3	8
11:29	42.3	42.3	42.3	42.3	0
11:28	42.3	42.3	42.3	42.3	0
11:27	42.3	42.3	42.3	42.3	0
11:26	42.3	42.3	42.3	42.3	2
11:25	42.35	42.35	42.35	42.35	2
11:24	42.3	42.3	42.3	42.3	0
11:23	42.3	42.3	42.3	42.3	0
11:22	42.3	42.3	42.3	42.3	27
11:21	42.35	42.35	42.35	42.35	5
11:20	42.35	42.35	42.35	42.35	0
11:19	42.35	42.35	42.35	42.35	0
11:18	42.35	42.35	42.35	42.35	1
11:17	42.35	42.3	42.35	42.3	11
11:16	42.3	42.3	42.3	42.3	6
11:15	42.25	42.25	42.25	42.25	0
11:14	42.25	42.25	42.25	42.25	0
11:13	42.25	42.2	42.25	42.2	14
11:12	42.25	42.25	42.25	42.25	0
11:11	42.25	42.25	42.25	42.25	0
11:10	42.25	42.2	42.25	42.2	20
11:09	42.25	42.2	42.25	42.2	32
11:08	42.25	42.25	42.25	42.25	4
11:07	42.2	42.2	42.2	42.2	6
11:06	42.25	42.25	42.25	42.25	0
11:05	42.25	42.25	42.25	42.25	0
11:04	42.25	42.3	42.3	42.25	13
11:03	42.3	42.3	42.3	42.3	7
11:02	42.2	42.2	42.2	42.2	0
11:01	42.2	42.2	42.2	42.2	0
11:00	42.2	42.2	42.2	42.2	3
10:59	42.3	42.3	42.3	42.3	0
10:58	42.3	42.2	42.3	42.2	18
10:57	42.2	42.3	42.3	42.2	41
10:56	42.3	42.3	42.3	42.3	20
10:55	42.4	42.4	42.4	42.4	1
10:54	42.4	42.4	42.4	42.4	34
10:53	42.45	42.45	42.45	42.45	0
10:52	42.45	42.45	42.45	42.45	2
10:51	42.45	42.45	42.45	42.45	0
10:50	42.45	42.45	42.45	42.45	23
10:49	42.55	42.55	42.55	42.55	0
10:48	42.55	42.55	42.55	42.55	8
10:47	42.6	42.6	42.6	42.6	0
10:46	42.6	42.6	42.6	42.6	0
10:45	42.6	42.6	42.6	42.6	6
10:44	42.5	42.5	42.5	42.5	12
10:43	42.55	42.55	42.55	42.55	4
10:42	42.55	42.6	42.6	42.55	20
10:41	42.55	42.55	42.55	42.55	0
10:40	42.55	42.6	42.6	42.55	31
10:39	42.65	42.65	42.65	42.65	3
10:38	42.65	42.65	42.65	42.65	20
10:37	42.7	42.7	42.7	42.7	0
10:36	42.7	42.7	42.7	42.7	0
10:35	42.7	42.7	42.7	42.7	13
10:34	42.7	42.7	42.7	42.7	0
10:33	42.7	42.7	42.7	42.7	2
10:32	42.75	42.75	42.75	42.75	0
10:31	42.75	42.75	42.75	42.75	0
10:30	42.75	42.75	42.75	42.75	4
10:29	42.75	42.75	42.75	42.75	0
10:28	42.75	42.75	42.75	42.75	16
10:27	42.8	42.8	42.8	42.8	2
10:26	42.8	42.8	42.8	42.8	1
10:25	42.75	42.75	42.75	42.75	19
10:24	42.75	42.75	42.75	42.75	0
10:23	42.75	42.75	42.75	42.75	0
10:22	42.75	42.75	42.75	42.75	0
10:21	42.75	42.75	42.75	42.75	0
10:20	42.75	42.75	42.75	42.75	19
10:19	42.7	42.7	42.7	42.7	0
10:18	42.7	42.7	42.7	42.7	0
10:17	42.7	42.7	42.7	42.7	0
10:16	42.7	42.7	42.7	42.7	0
10:15	42.7	42.7	42.7	42.7	0
10:14	42.7	42.7	42.7	42.7	11
10:13	42.75	42.75	42.75	42.75	0
10:12	42.75	42.75	42.75	42.75	0
10:11	42.75	42.75	42.75	42.75	0
10:10	42.75	42.75	42.75	42.75	0
10:09	42.75	42.75	42.75	42.75	0
10:08	42.75	42.8	42.8	42.75	17
10:07	42.8	42.75	42.8	42.75	15
10:06	42.85	42.85	42.85	42.85	0
10:05	42.85	42.85	42.85	42.85	0
10:04	42.85	42.9	42.9	42.85	17
10:03	42.8	42.8	42.8	42.8	0
10:02	42.8	42.8	42.8	42.8	0
10:01	42.8	42.8	42.8	42.8	0
10:00	42.8	42.8	42.8	42.8	0
09:59	42.8	42.8	42.8	42.8	6
09:58	42.75	42.75	42.75	42.75	0
09:57	42.75	42.8	42.8	42.75	34
09:56	42.75	42.75	42.75	42.75	0
09:55	42.75	42.75	42.75	42.75	4
09:54	42.65	42.65	42.65	42.65	0
09:53	42.65	42.65	42.65	42.65	0
09:52	42.65	42.65	42.65	42.65	2
09:51	42.55	42.55	42.55	42.55	0
09:50	42.55	42.55	42.55	42.55	4
09:49	42.5	42.5	42.5	42.5	0
09:48	42.5	42.6	42.6	42.5	21
09:47	42.55	42.55	42.55	42.55	0
09:46	42.55	42.55	42.55	42.55	20
09:45	42.5	42.5	42.5	42.5	0
09:44	42.5	42.5	42.5	42.5	0
09:43	42.5	42.5	42.5	42.5	0
09:42	42.5	42.5	42.5	42.5	43
09:41	42.5	42.5	42.5	42.5	0
09:40	42.5	42.5	42.5	42.5	0
09:39	42.5	42.5	42.5	42.5	0
09:38	42.5	42.5	42.5	42.5	0
09:37	42.5	42.5	42.5	42.5	0
09:36	42.5	42.5	42.5	42.5	0
09:35	42.5	42.5	42.5	42.5	0
09:34	42.5	42.5	42.5	42.5	18
09:33	42.6	42.6	42.6	42.6	15
09:32	42.75	42.75	42.75	42.75	52
09:31	42.25	42.25	42.25	42.25	0
09:30	42.25	42.25	42.25	42.25	0
09:29	42.25	42.25	42.25	42.25	4
09:28	42.25	42.25	42.25	42.25	35
09:27	42.3	42.3	42.3	42.3	15
09:26	42.45	42.45	42.45	42.45	0
09:25	42.45	42.4	42.45	42.4	29
09:24	42.4	42.3	42.4	42.3	6
09:23	42.4	42.6	42.6	42.4	91
09:22	42.7	42.7	42.7	42.7	14
09:21	42.85	42.85	42.85	42.85	8
09:20	42.9	42.9	42.9	42.9	0
09:19	42.9	42.9	42.9	42.9	34
09:18	42.85	42.85	42.85	42.85	33
09:17	42.65	42.65	42.65	42.65	37
09:16	42.65	42.7	42.7	42.65	35
09:15	42.8	42.8	42.8	42.8	16
09:14	42.85	42.85	42.85	42.85	29
09:13	42.85	42.9	42.9	42.85	13
09:12	42.95	43	43	42.95	30
09:11	43	43	43	43	17
09:10	43.05	43.1	43.1	43.05	30
09:09	43.3	43.4	43.4	43.3	15
09:08	43.5	43.5	43.5	43.5	29
09:07	43.5	43.5	43.5	43.5	0
09:06	43.5	43.5	43.5	43.5	10
09:05	43.6	43.85	43.85	43.6	28
09:04	43.95	43.95	43.95	43.95	51
09:03	43.95	44	44	43.95	6
09:02	43.95	44.05	44.05	43.95	19
09:01	43.9	44.2	44.2	43.85	94

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)