成交	16.90	昨收	15.95
漲跌	0.95	開盤	17.00
漲跌幅	5.96%	最高	17.45
買進	16.90	最低	16.05
賣出	16.95	單量	1
漲停價	17.50	總量	1272
跌停價	14.40	昨量	751

委買價	委買量	委賣價	委賣量
16.90	80	16.95	20
16.85	44	17.00	7
16.75	29	17.05	7
16.70	12	17.10	14
16.65	25	17.15	1

時間	成交	開	高	低	量
13:30	16.9	16.9	16.9	16.9	26
13:29	16.85	16.85	16.85	16.85	0
13:28	16.85	16.85	16.85	16.85	0
13:27	16.85	16.85	16.85	16.85	0
13:26	16.85	16.85	16.85	16.85	0
13:25	16.85	16.85	16.85	16.85	0
13:24	16.85	16.85	16.85	16.85	0
13:23	16.85	16.85	16.85	16.85	3
13:22	16.8	16.8	16.8	16.8	1
13:21	16.75	16.75	16.75	16.75	3
13:20	16.75	16.75	16.75	16.75	0
13:19	16.75	16.75	16.75	16.75	5
13:18	16.7	16.7	16.7	16.7	0
13:17	16.7	16.7	16.7	16.7	0
13:16	16.7	16.7	16.7	16.7	0
13:15	16.7	16.7	16.7	16.7	0
13:14	16.7	16.7	16.7	16.7	4
13:13	16.65	16.7	16.7	16.65	21
13:12	16.7	16.7	16.7	16.7	0
13:11	16.7	16.7	16.7	16.7	0
13:10	16.7	16.7	16.7	16.7	6
13:09	16.65	16.65	16.65	16.65	0
13:08	16.65	16.65	16.65	16.65	0
13:07	16.65	16.65	16.65	16.65	0
13:06	16.65	16.65	16.65	16.65	1
13:05	16.6	16.6	16.6	16.6	0
13:04	16.6	16.6	16.6	16.6	0
13:03	16.6	16.6	16.6	16.6	2
13:02	16.55	16.55	16.55	16.55	0
13:01	16.55	16.55	16.55	16.55	0
13:00	16.55	16.55	16.55	16.55	0
12:59	16.55	16.55	16.55	16.55	0
12:58	16.55	16.55	16.55	16.55	4
12:57	16.55	16.55	16.55	16.55	1
12:56	16.55	16.55	16.55	16.55	7
12:55	16.6	16.6	16.6	16.6	1
12:54	16.6	16.6	16.6	16.6	0
12:53	16.6	16.6	16.6	16.6	2
12:52	16.55	16.55	16.55	16.55	0
12:51	16.55	16.55	16.55	16.55	0
12:50	16.55	16.55	16.55	16.55	0
12:49	16.55	16.55	16.55	16.55	1
12:48	16.55	16.55	16.55	16.55	0
12:47	16.55	16.55	16.55	16.55	2
12:46	16.55	16.55	16.55	16.55	1
12:45	16.55	16.55	16.55	16.55	0
12:44	16.55	16.55	16.55	16.55	13
12:43	16.55	16.55	16.6	16.55	5
12:42	16.6	16.6	16.6	16.6	0
12:41	16.6	16.6	16.6	16.6	0
12:40	16.6	16.6	16.6	16.6	0
12:39	16.6	16.6	16.6	16.6	0
12:38	16.6	16.6	16.6	16.6	0
12:37	16.6	16.6	16.6	16.6	3
12:36	16.65	16.65	16.65	16.65	2
12:35	16.7	16.7	16.7	16.7	0
12:34	16.7	16.7	16.7	16.7	4
12:33	16.7	16.6	16.7	16.6	2
12:32	16.65	16.65	16.65	16.65	1
12:31	16.65	16.65	16.65	16.65	1
12:30	16.6	16.6	16.6	16.6	0
12:29	16.6	16.6	16.6	16.6	0
12:28	16.6	16.6	16.6	16.6	0
12:27	16.6	16.6	16.6	16.6	0
12:26	16.6	16.6	16.6	16.6	0
12:25	16.6	16.6	16.6	16.6	2
12:24	16.7	16.7	16.7	16.7	1
12:23	16.7	16.7	16.7	16.7	0
12:22	16.7	16.7	16.7	16.7	1
12:21	16.65	16.65	16.65	16.65	0
12:20	16.65	16.6	16.65	16.6	3
12:19	16.6	16.6	16.6	16.6	6
12:18	16.6	16.6	16.6	16.6	0
12:17	16.6	16.6	16.6	16.6	0
12:16	16.6	16.6	16.6	16.6	0
12:15	16.6	16.6	16.6	16.6	4
12:14	16.6	16.65	16.65	16.6	11
12:13	16.7	16.7	16.7	16.7	1
12:12	16.7	16.7	16.7	16.7	0
12:11	16.7	16.7	16.7	16.7	1
12:10	16.7	16.7	16.7	16.7	0
12:09	16.7	16.7	16.7	16.7	0
12:08	16.7	16.7	16.7	16.7	1
12:07	16.65	16.65	16.65	16.65	0
12:06	16.65	16.65	16.65	16.65	0
12:05	16.65	16.65	16.65	16.65	1
12:04	16.7	16.75	16.75	16.7	8
12:03	16.75	16.8	16.8	16.75	9
12:02	16.85	16.85	16.85	16.85	3
12:01	16.9	17	17	16.85	23
12:00	17	17	17	17	1
11:59	17	17	17	17	17
11:58	17.05	17.05	17.05	17.05	1
11:57	17.05	17.05	17.05	17.05	0
11:56	17.05	17.05	17.05	17.05	1
11:55	17.05	17.05	17.05	17.05	0
11:54	17.05	17.05	17.05	17.05	0
11:53	17.05	17.05	17.05	17.05	0
11:52	17.05	17.05	17.05	17.05	0
11:51	17.05	17.1	17.1	17.05	25
11:50	17.05	17.05	17.05	17.05	0
11:49	17.05	17.05	17.05	17.05	0
11:48	17.05	17.05	17.05	17.05	0
11:47	17.05	17.05	17.05	17.05	0
11:46	17.05	17.05	17.05	17.05	0
11:45	17.05	17.05	17.05	17.05	0
11:44	17.05	17.05	17.05	17.05	1
11:43	17.05	17.05	17.05	17.05	19
11:42	17.1	17.1	17.1	17.1	0
11:41	17.1	17.1	17.1	17.1	2
11:40	17.15	17.15	17.15	17.15	0
11:39	17.15	17.15	17.15	17.15	0
11:38	17.15	17.15	17.15	17.15	1
11:37	17.15	17.15	17.15	17.15	8
11:36	17.15	17.15	17.15	17.15	0
11:35	17.15	17.15	17.15	17.15	0
11:34	17.15	17.15	17.15	17.15	2
11:33	17.2	17.2	17.2	17.2	0
11:32	17.2	17.2	17.2	17.2	3
11:31	17.2	17.2	17.2	17.2	0
11:30	17.2	17.2	17.2	17.2	0
11:29	17.2	17.2	17.2	17.2	0
11:28	17.2	17.2	17.2	17.2	0
11:27	17.2	17.2	17.2	17.15	11
11:26	17.15	17.15	17.15	17.15	0
11:25	17.15	17.15	17.15	17.15	0
11:24	17.15	17.15	17.15	17.15	0
11:23	17.15	17.15	17.15	17.15	0
11:22	17.15	17.15	17.15	17.15	22
11:21	17.15	17.15	17.15	17.15	0
11:20	17.15	17.15	17.15	17.15	0
11:19	17.15	17.15	17.15	17.15	0
11:18	17.15	17.15	17.15	17.15	0
11:17	17.15	17.15	17.15	17.15	0
11:16	17.15	17.15	17.15	17.15	7
11:15	17.15	17.15	17.15	17.15	0
11:14	17.15	17.15	17.15	17.15	0
11:13	17.15	17.15	17.15	17.15	0
11:12	17.15	17.15	17.15	17.15	0
11:11	17.15	17.15	17.15	17.15	0
11:10	17.15	17.15	17.15	17.15	0
11:09	17.15	17.15	17.15	17.15	0
11:08	17.15	17.35	17.35	17.15	29
11:07	17.3	17.25	17.3	17.25	10
11:06	17.45	17.4	17.45	17.4	14
11:05	17.1	17.1	17.1	17.1	0
11:04	17.1	17.1	17.1	17.1	0
11:03	17.1	17.1	17.1	17.1	6
11:02	17.1	17.1	17.1	17.1	6
11:01	17	17	17	17	0
11:00	17	17	17	17	28
10:59	17.05	17.05	17.05	17.05	0
10:58	17.05	17.05	17.05	17.05	0
10:57	17.05	17.05	17.05	17.05	0
10:56	17.05	17.05	17.05	17.05	0
10:55	17.05	17.05	17.05	17.05	0
10:54	17.05	17.05	17.05	17.05	0
10:53	17.05	17.05	17.05	17.05	0
10:52	17.05	17.05	17.05	17.05	6
10:51	17	17	17	17	4
10:50	17	17	17	17	48
10:49	16.95	16.9	16.95	16.9	22
10:48	16.85	16.8	16.85	16.8	21
10:47	16.8	16.8	16.8	16.8	0
10:46	16.8	16.8	16.8	16.8	38
10:45	16.75	16.75	16.75	16.75	0
10:44	16.75	16.75	16.75	16.75	6
10:43	16.75	16.75	16.75	16.75	21
10:42	16.75	16.75	16.75	16.75	0
10:41	16.75	16.75	16.75	16.75	0
10:40	16.75	16.75	16.75	16.75	0
10:39	16.75	16.75	16.75	16.75	0
10:38	16.75	16.75	16.75	16.75	0
10:37	16.75	16.75	16.75	16.75	0
10:36	16.75	16.75	16.75	16.75	0
10:35	16.75	16.75	16.75	16.75	7
10:34	16.8	16.75	16.8	16.75	5
10:33	16.75	16.75	16.75	16.75	3
10:32	16.8	16.8	16.8	16.8	9
10:31	16.8	16.8	16.8	16.8	0
10:30	16.8	16.8	16.8	16.8	0
10:29	16.8	16.8	16.8	16.8	0
10:28	16.8	16.8	16.8	16.8	0
10:27	16.8	16.8	16.8	16.8	0
10:26	16.8	16.8	16.8	16.8	0
10:25	16.8	16.8	16.8	16.8	0
10:24	16.8	16.8	16.8	16.8	0
10:23	16.8	16.8	16.8	16.8	0
10:22	16.8	16.8	16.8	16.8	0
10:21	16.8	16.8	16.8	16.8	2
10:20	16.75	16.75	16.75	16.75	7
10:19	16.8	16.8	16.8	16.8	0
10:18	16.8	16.8	16.8	16.8	0
10:17	16.8	16.8	16.8	16.8	0
10:16	16.8	16.8	16.8	16.8	0
10:15	16.8	16.8	16.8	16.8	0
10:14	16.8	16.8	16.8	16.8	0
10:13	16.8	16.8	16.8	16.8	0
10:12	16.8	16.8	16.8	16.8	4
10:11	16.75	16.75	16.75	16.75	0
10:10	16.75	16.75	16.75	16.75	0
10:09	16.75	16.75	16.75	16.75	6
10:08	16.7	16.7	16.7	16.7	0
10:07	16.7	16.7	16.7	16.7	0
10:06	16.7	16.7	16.7	16.7	0
10:05	16.7	16.7	16.7	16.7	5
10:04	16.75	16.75	16.75	16.75	0
10:03	16.75	16.75	16.75	16.75	3
10:02	16.8	16.8	16.8	16.8	0
10:01	16.8	16.8	16.8	16.8	0
10:00	16.8	16.8	16.8	16.8	12
09:59	16.8	16.8	16.8	16.8	0
09:58	16.8	16.8	16.8	16.8	0
09:57	16.8	16.8	16.8	16.8	0
09:56	16.8	16.8	16.8	16.8	0
09:55	16.8	16.8	16.8	16.8	0
09:54	16.8	16.85	16.85	16.8	30
09:53	16.75	16.75	16.75	16.75	0
09:52	16.75	16.75	16.75	16.75	0
09:51	16.75	16.75	16.75	16.75	56
09:50	16.8	16.8	16.8	16.8	0
09:49	16.8	16.8	16.8	16.8	0
09:48	16.8	16.8	16.8	16.8	0
09:47	16.8	16.8	16.8	16.8	0
09:46	16.8	16.8	16.8	16.8	0
09:45	16.8	16.8	16.8	16.8	0
09:44	16.8	16.8	16.8	16.8	10
09:43	16.85	16.85	16.85	16.85	13
09:42	16.7	16.7	16.7	16.7	0
09:41	16.7	16.6	16.7	16.6	69
09:40	16.35	16.35	16.35	16.35	0
09:39	16.35	16.35	16.35	16.35	0
09:38	16.35	16.35	16.35	16.35	0
09:37	16.35	16.35	16.35	16.35	0
09:36	16.35	16.35	16.35	16.35	0
09:35	16.35	16.35	16.35	16.35	18
09:34	16.3	16.3	16.3	16.3	0
09:33	16.3	16.3	16.3	16.3	0
09:32	16.3	16.3	16.3	16.3	0
09:31	16.3	16.3	16.3	16.3	21
09:30	16.25	16.25	16.25	16.25	0
09:29	16.25	16.25	16.25	16.25	0
09:28	16.25	16.25	16.25	16.25	1
09:27	16.2	16.2	16.2	16.2	0
09:26	16.2	16.2	16.2	16.2	0
09:25	16.2	16.2	16.2	16.2	0
09:24	16.2	16.25	16.25	16.2	11
09:23	16.3	16.3	16.3	16.3	5
09:22	16.3	16.3	16.3	16.3	11
09:21	16.35	16.35	16.35	16.35	3
09:20	16.35	16.35	16.35	16.35	10
09:19	16.45	16.45	16.45	16.45	0
09:18	16.45	16.45	16.45	16.45	5
09:17	16.35	16.35	16.35	16.35	1
09:16	16.3	16.3	16.3	16.25	8
09:15	16.25	16.25	16.25	16.25	1
09:14	16.25	16.25	16.25	16.25	1
09:13	16.15	16.15	16.15	16.15	0
09:12	16.15	16.25	16.25	16.15	10
09:11	16.05	16	16.05	16	11
09:10	16.1	16.2	16.35	16.1	12
09:09	16.2	16.1	16.45	16.1	28
09:08	16.15	16.2	16.2	16.15	17
09:07	16.5	16.3	16.5	16.2	45
09:06	16.15	16.15	16.15	16.15	14
09:05	16	16.35	16.35	16	58
09:04	16.45	16.45	16.45	16.45	0
09:03	16.45	16.45	16.45	16.45	0
09:02	16.45	16.55	16.55	16.45	21
09:01	16.6	17	17	16.5	147

指數	45337.91	昨收	44732.94
漲跌	604.97	高點	45925.46
漲跌幅	1.35	低點	44872.82
成交金額	14791.36億	成交張數	17290451(張)
5日均價	43959.19	5日均量	18489374(張)
10日均價	42452.03	10日均量	15877296(張)
30日均價	40730.67	30日均量	14872224(張)

上櫃

指數	446.02	昨收	443.64
漲跌	2.38	高點	451.09
漲跌幅	0.54	低點	443.97
成交金額	3390.12億	成交張數	3022937(張)
5日均價	438.12	5日均量	3156028(張)
10日均價	422.79	10日均量	2874199(張)
30日均價	406.88	30日均量	2881745(張)