成交	38.85	昨收	39.30
漲跌	-0.45	開盤	39.40
漲跌幅	-1.15%	最高	39.40
買進	38.80	最低	38.70
賣出	38.85	單量	4
漲停價	43.20	總量	977
跌停價	35.40	昨量	1336

委買價	委買量	委賣價	委賣量
38.80	12	38.85	14
38.75	46	38.90	27
38.70	37	38.95	7
38.65	27	39.00	58
38.60	52	39.05	7

時間	成交	開	高	低	量
13:30	38.85	38.85	38.85	38.85	62
13:29	38.75	38.75	38.75	38.75	0
13:28	38.75	38.75	38.75	38.75	0
13:27	38.75	38.75	38.75	38.75	0
13:26	38.75	38.75	38.75	38.75	0
13:25	38.75	38.75	38.75	38.75	0
13:24	38.75	38.75	38.75	38.75	8
13:23	38.75	38.75	38.75	38.75	7
13:22	38.75	38.75	38.75	38.75	24
13:21	38.75	38.75	38.75	38.75	2
13:20	38.8	38.8	38.8	38.8	0
13:19	38.8	38.8	38.8	38.8	0
13:18	38.8	38.8	38.8	38.8	5
13:17	38.8	38.8	38.8	38.8	3
13:16	38.8	38.8	38.8	38.8	2
13:15	38.8	38.8	38.8	38.8	0
13:14	38.8	38.8	38.8	38.8	0
13:13	38.8	38.8	38.8	38.8	2
13:12	38.8	38.8	38.8	38.8	0
13:11	38.8	38.8	38.8	38.8	0
13:10	38.8	38.8	38.8	38.8	26
13:09	38.85	38.85	38.85	38.85	0
13:08	38.85	38.85	38.85	38.85	0
13:07	38.85	38.85	38.85	38.85	5
13:06	38.8	38.8	38.8	38.8	0
13:05	38.8	38.8	38.8	38.8	7
13:04	38.85	38.85	38.85	38.85	0
13:03	38.85	38.85	38.85	38.85	0
13:02	38.85	38.85	38.85	38.85	11
13:01	38.85	38.85	38.85	38.85	0
13:00	38.85	38.85	38.85	38.85	4
12:59	38.85	38.85	38.85	38.85	0
12:58	38.85	38.85	38.85	38.85	0
12:57	38.85	38.85	38.85	38.85	0
12:56	38.85	38.85	38.85	38.85	0
12:55	38.85	38.85	38.85	38.85	1
12:54	38.85	38.85	38.85	38.85	3
12:53	38.8	38.8	38.8	38.8	1
12:52	38.75	38.75	38.75	38.75	0
12:51	38.75	38.75	38.75	38.75	0
12:50	38.75	38.75	38.75	38.75	0
12:49	38.75	38.75	38.75	38.75	0
12:48	38.75	38.75	38.75	38.75	0
12:47	38.75	38.75	38.75	38.75	3
12:46	38.8	38.8	38.8	38.8	1
12:45	38.8	38.8	38.8	38.8	1
12:44	38.85	38.85	38.85	38.85	0
12:43	38.85	38.85	38.85	38.85	1
12:42	38.85	38.85	38.85	38.85	0
12:41	38.85	38.85	38.85	38.85	17
12:40	38.85	38.85	38.85	38.85	0
12:39	38.85	38.85	38.85	38.85	6
12:38	38.9	38.9	38.9	38.9	0
12:37	38.9	38.9	38.9	38.9	7
12:36	38.95	38.95	38.95	38.95	0
12:35	38.95	38.9	38.95	38.9	13
12:34	38.85	38.85	38.85	38.85	0
12:33	38.85	38.85	38.85	38.85	0
12:32	38.85	38.85	38.85	38.85	2
12:31	38.85	38.85	38.85	38.85	0
12:30	38.85	38.85	38.85	38.85	3
12:29	38.85	38.85	38.85	38.85	0
12:28	38.85	38.85	38.85	38.85	1
12:27	38.8	38.75	38.8	38.75	46
12:26	38.75	38.75	38.75	38.75	0
12:25	38.75	38.75	38.75	38.75	0
12:24	38.75	38.75	38.75	38.75	0
12:23	38.75	38.75	38.75	38.75	0
12:22	38.75	38.75	38.75	38.75	0
12:21	38.75	38.75	38.75	38.75	1
12:20	38.7	38.7	38.7	38.7	0
12:19	38.7	38.7	38.7	38.7	0
12:18	38.7	38.7	38.7	38.7	10
12:17	38.7	38.7	38.7	38.7	1
12:16	38.7	38.75	38.75	38.7	10
12:15	38.75	38.75	38.75	38.75	0
12:14	38.75	38.75	38.75	38.75	20
12:13	38.8	38.8	38.8	38.8	0
12:12	38.8	38.8	38.8	38.8	1
12:11	38.8	38.8	38.8	38.8	0
12:10	38.8	38.8	38.8	38.8	1
12:09	38.8	38.8	38.8	38.8	0
12:08	38.8	38.8	38.8	38.8	0
12:07	38.8	38.8	38.8	38.8	0
12:06	38.8	38.8	38.8	38.8	0
12:05	38.8	38.8	38.8	38.8	3
12:04	38.8	38.8	38.8	38.8	0
12:03	38.8	38.75	38.8	38.75	17
12:02	38.75	38.75	38.75	38.75	0
12:01	38.75	38.75	38.75	38.75	0
12:00	38.75	38.75	38.75	38.75	0
11:59	38.75	38.75	38.75	38.75	0
11:58	38.75	38.75	38.75	38.75	0
11:57	38.75	38.75	38.75	38.75	3
11:56	38.75	38.75	38.75	38.75	0
11:55	38.75	38.75	38.75	38.75	0
11:54	38.75	38.75	38.75	38.75	0
11:53	38.75	38.75	38.75	38.75	0
11:52	38.75	38.75	38.75	38.75	0
11:51	38.75	38.75	38.75	38.75	1
11:50	38.75	38.75	38.75	38.75	4
11:49	38.8	38.8	38.8	38.8	0
11:48	38.8	38.8	38.8	38.8	0
11:47	38.8	38.8	38.8	38.8	5
11:46	38.8	38.8	38.8	38.8	0
11:45	38.8	38.8	38.8	38.8	1
11:44	38.8	38.8	38.8	38.8	0
11:43	38.8	38.8	38.8	38.8	0
11:42	38.8	38.8	38.8	38.8	0
11:41	38.8	38.8	38.8	38.8	0
11:40	38.8	38.8	38.8	38.8	0
11:39	38.8	38.85	38.85	38.8	2
11:38	38.8	38.8	38.8	38.8	13
11:37	38.85	38.85	38.85	38.85	0
11:36	38.85	38.85	38.85	38.85	0
11:35	38.85	38.85	38.85	38.85	3
11:34	38.85	38.85	38.85	38.85	0
11:33	38.85	38.85	38.85	38.85	0
11:32	38.85	38.85	38.85	38.85	0
11:31	38.85	38.85	38.85	38.85	0
11:30	38.85	38.85	38.85	38.85	0
11:29	38.85	38.85	38.85	38.85	0
11:28	38.85	38.85	38.85	38.85	5
11:27	38.9	38.9	38.9	38.9	0
11:26	38.9	38.9	38.9	38.9	10
11:25	38.9	38.9	38.9	38.9	2
11:24	38.85	38.85	38.85	38.85	1
11:23	38.85	38.85	38.85	38.85	0
11:22	38.85	38.85	38.85	38.85	0
11:21	38.85	38.85	38.85	38.85	0
11:20	38.85	38.85	38.85	38.85	0
11:19	38.85	38.85	38.85	38.85	2
11:18	38.8	38.8	38.8	38.8	2
11:17	38.8	38.8	38.8	38.8	1
11:16	38.8	38.8	38.8	38.8	4
11:15	38.85	38.85	38.85	38.85	3
11:14	38.85	38.85	38.85	38.85	1
11:13	38.85	38.85	38.85	38.85	0
11:12	38.85	38.85	38.85	38.85	4
11:11	38.85	38.85	38.85	38.85	2
11:10	38.8	38.8	38.8	38.8	0
11:09	38.8	38.8	38.8	38.8	0
11:08	38.8	38.8	38.8	38.8	0
11:07	38.8	38.8	38.8	38.8	0
11:06	38.8	38.8	38.8	38.8	0
11:05	38.8	38.8	38.8	38.8	2
11:04	38.8	38.8	38.8	38.8	0
11:03	38.8	38.8	38.8	38.8	0
11:02	38.8	38.8	38.8	38.8	1
11:01	38.8	38.8	38.8	38.8	3
11:00	38.8	38.8	38.8	38.8	7
10:59	38.8	38.8	38.8	38.8	0
10:58	38.8	38.8	38.8	38.8	2
10:57	38.8	38.8	38.8	38.8	1
10:56	38.8	38.8	38.8	38.8	2
10:55	38.8	38.8	38.8	38.8	0
10:54	38.8	38.8	38.8	38.8	3
10:53	38.75	38.75	38.75	38.75	0
10:52	38.75	38.75	38.75	38.75	0
10:51	38.75	38.75	38.75	38.75	0
10:50	38.75	38.75	38.75	38.75	1
10:49	38.8	38.75	38.8	38.75	3
10:48	38.75	38.75	38.75	38.75	5
10:47	38.75	38.75	38.75	38.75	0
10:46	38.75	38.75	38.75	38.75	0
10:45	38.75	38.75	38.75	38.75	0
10:44	38.75	38.75	38.75	38.75	0
10:43	38.75	38.75	38.75	38.75	0
10:42	38.75	38.75	38.75	38.75	0
10:41	38.75	38.75	38.75	38.75	15
10:40	38.8	38.8	38.8	38.8	0
10:39	38.8	38.8	38.8	38.8	0
10:38	38.8	38.8	38.8	38.8	4
10:37	38.75	38.75	38.75	38.75	0
10:36	38.75	38.75	38.75	38.75	0
10:35	38.75	38.75	38.75	38.75	0
10:34	38.75	38.75	38.75	38.75	6
10:33	38.75	38.7	38.75	38.7	6
10:32	38.7	38.7	38.7	38.7	0
10:31	38.7	38.7	38.7	38.7	0
10:30	38.7	38.7	38.7	38.7	0
10:29	38.7	38.7	38.7	38.7	2
10:28	38.7	38.7	38.7	38.7	3
10:27	38.7	38.7	38.7	38.7	2
10:26	38.75	38.75	38.75	38.75	1
10:25	38.7	38.7	38.7	38.7	0
10:24	38.7	38.7	38.7	38.7	3
10:23	38.7	38.7	38.7	38.7	0
10:22	38.7	38.7	38.7	38.7	7
10:21	38.75	38.75	38.75	38.75	28
10:20	38.75	38.75	38.75	38.75	0
10:19	38.75	38.75	38.75	38.75	1
10:18	38.75	38.7	38.75	38.7	44
10:17	38.75	38.75	38.75	38.75	0
10:16	38.75	38.75	38.75	38.75	0
10:15	38.75	38.75	38.75	38.75	3
10:14	38.8	38.8	38.8	38.8	5
10:13	38.8	38.8	38.8	38.8	3
10:12	38.8	38.8	38.8	38.8	1
10:11	38.75	38.8	38.8	38.75	39
10:10	38.8	38.8	38.8	38.8	14
10:09	38.85	38.85	38.85	38.85	10
10:08	38.85	38.85	38.85	38.85	0
10:07	38.85	38.85	38.85	38.85	3
10:06	38.9	38.9	38.9	38.9	0
10:05	38.9	38.9	38.9	38.9	0
10:04	38.9	38.9	38.9	38.9	3
10:03	38.95	38.95	38.95	38.95	0
10:02	38.95	38.95	38.95	38.95	0
10:01	38.95	38.95	38.95	38.95	0
10:00	38.95	38.95	38.95	38.95	2
09:59	38.95	38.9	38.95	38.9	4
09:58	38.9	38.9	38.9	38.9	0
09:57	38.9	38.85	38.9	38.85	11
09:56	38.85	38.85	38.85	38.85	21
09:55	38.85	38.85	38.85	38.85	0
09:54	38.85	38.9	38.9	38.85	4
09:53	38.9	38.9	38.9	38.9	11
09:52	38.9	38.9	38.9	38.9	1
09:51	38.85	38.85	38.85	38.85	0
09:50	38.85	38.9	38.9	38.85	23
09:49	38.95	38.95	38.95	38.95	0
09:48	38.95	38.95	38.95	38.95	0
09:47	38.95	38.95	38.95	38.95	0
09:46	38.95	38.95	38.95	38.95	0
09:45	38.95	38.95	38.95	38.95	1
09:44	38.95	38.95	38.95	38.95	3
09:43	38.95	38.95	38.95	38.95	61
09:42	39	39	39	39	0
09:41	39	39	39	39	0
09:40	39	39	39	39	1
09:39	39	39	39	39	0
09:38	39	39	39	39	4
09:37	39	39	39	39	5
09:36	38.95	38.95	38.95	38.95	0
09:35	38.95	38.95	38.95	38.95	0
09:34	38.95	38.95	38.95	38.95	0
09:33	38.95	38.95	38.95	38.95	0
09:32	38.95	38.95	38.95	38.95	0
09:31	38.95	38.95	38.95	38.95	0
09:30	38.95	38.95	38.95	38.95	19
09:29	39	39	39	39	0
09:28	39	39	39	39	0
09:27	39	39	39	39	0
09:26	39	39	39	39	0
09:25	39	39	39	39	1
09:24	39	39	39	39	0
09:23	39	39	39	39	9
09:22	39.05	39.05	39.05	39.05	0
09:21	39.05	39.05	39.05	39.05	5
09:20	39	39	39	39	6
09:19	38.95	39	39	38.95	4
09:18	39	39	39	39	16
09:17	39	39	39	39	0
09:16	39	39	39	39	0
09:15	39	39	39	39	6
09:14	39	39	39	39	0
09:13	39	38.9	39	38.9	23
09:12	38.9	39	39	38.9	25
09:11	39	39	39	39	0
09:10	39	39	39	39	4
09:09	39	39	39	39	6
09:08	39	39	39	39	1
09:07	39	39	39	39	7
09:06	39.05	39.1	39.1	39	15
09:05	39.2	39.2	39.2	39.2	0
09:04	39.2	39.3	39.3	39.2	11
09:03	39.4	39.4	39.4	39.4	0
09:02	39.4	39.4	39.4	39.4	0
09:01	39.4	39.4	39.4	39.35	28

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)