成交	39.50	昨收	40.65
漲跌	-1.15	開盤	40.15
漲跌幅	-2.83%	最高	40.15
買進	39.45	最低	38.95
賣出	39.50	單量	8
漲停價	44.70	總量	3743
跌停價	36.60	昨量	14070

委買價	委買量	委賣價	委賣量
39.45	33	39.50	5
39.40	52	39.55	15
39.35	19	39.60	28
39.30	71	39.65	11
39.25	32	39.70	20

時間	成交	開	高	低	量
13:30	39.5	39.5	39.5	39.5	81
13:29	39.45	39.45	39.45	39.45	0
13:28	39.45	39.45	39.45	39.45	0
13:27	39.45	39.45	39.45	39.45	0
13:26	39.45	39.45	39.45	39.45	0
13:25	39.45	39.45	39.5	39.45	7
13:24	39.4	39.45	39.45	39.4	37
13:23	39.5	39.5	39.5	39.5	23
13:22	39.5	39.5	39.5	39.5	38
13:21	39.4	39.4	39.4	39.4	5
13:20	39.45	39.5	39.5	39.45	17
13:19	39.4	39.4	39.4	39.4	0
13:18	39.4	39.4	39.4	39.4	34
13:17	39.45	39.45	39.45	39.45	0
13:16	39.45	39.45	39.45	39.45	3
13:15	39.45	39.45	39.45	39.45	10
13:14	39.45	39.45	39.45	39.45	1
13:13	39.45	39.45	39.45	39.45	15
13:12	39.5	39.45	39.5	39.45	17
13:11	39.45	39.45	39.5	39.45	7
13:10	39.5	39.5	39.5	39.5	3
13:09	39.5	39.5	39.5	39.5	7
13:08	39.5	39.5	39.5	39.5	11
13:07	39.5	39.5	39.5	39.5	13
13:06	39.55	39.55	39.55	39.55	4
13:05	39.45	39.45	39.45	39.45	0
13:04	39.45	39.5	39.5	39.45	5
13:03	39.5	39.5	39.5	39.5	13
13:02	39.55	39.55	39.55	39.55	0
13:01	39.55	39.55	39.55	39.55	0
13:00	39.55	39.55	39.55	39.55	6
12:59	39.55	39.55	39.55	39.55	12
12:58	39.55	39.5	39.55	39.5	39
12:57	39.5	39.5	39.5	39.5	0
12:56	39.5	39.5	39.5	39.5	8
12:55	39.45	39.45	39.45	39.45	3
12:54	39.45	39.45	39.45	39.45	2
12:53	39.45	39.45	39.45	39.45	2
12:52	39.45	39.45	39.45	39.45	1
12:51	39.45	39.45	39.45	39.45	4
12:50	39.45	39.45	39.45	39.45	5
12:49	39.4	39.4	39.4	39.4	0
12:48	39.4	39.4	39.4	39.4	7
12:47	39.45	39.45	39.45	39.45	0
12:46	39.45	39.45	39.45	39.45	4
12:45	39.45	39.45	39.45	39.4	3
12:44	39.4	39.4	39.4	39.4	8
12:43	39.4	39.4	39.4	39.4	4
12:42	39.45	39.45	39.45	39.45	0
12:41	39.45	39.45	39.45	39.45	16
12:40	39.4	39.4	39.4	39.4	4
12:39	39.4	39.4	39.4	39.4	0
12:38	39.4	39.4	39.4	39.4	1
12:37	39.4	39.4	39.4	39.4	12
12:36	39.4	39.4	39.4	39.4	22
12:35	39.45	39.45	39.45	39.45	0
12:34	39.45	39.45	39.45	39.45	0
12:33	39.45	39.45	39.45	39.45	7
12:32	39.45	39.4	39.45	39.4	4
12:31	39.45	39.45	39.45	39.45	9
12:30	39.45	39.45	39.45	39.45	1
12:29	39.45	39.45	39.45	39.45	2
12:28	39.45	39.45	39.45	39.45	4
12:27	39.4	39.4	39.4	39.4	0
12:26	39.4	39.4	39.4	39.4	10
12:25	39.45	39.45	39.45	39.45	0
12:24	39.45	39.45	39.45	39.45	10
12:23	39.45	39.45	39.45	39.45	0
12:22	39.45	39.45	39.45	39.45	1
12:21	39.5	39.5	39.5	39.5	0
12:20	39.5	39.5	39.5	39.5	0
12:19	39.5	39.4	39.5	39.4	3
12:18	39.5	39.5	39.5	39.5	0
12:17	39.5	39.5	39.5	39.5	6
12:16	39.5	39.5	39.5	39.5	0
12:15	39.5	39.5	39.5	39.5	1
12:14	39.45	39.45	39.45	39.45	2
12:13	39.45	39.45	39.45	39.45	2
12:12	39.45	39.45	39.45	39.45	11
12:11	39.5	39.5	39.5	39.5	0
12:10	39.5	39.5	39.5	39.5	0
12:09	39.5	39.5	39.5	39.5	0
12:08	39.5	39.45	39.5	39.45	6
12:07	39.45	39.45	39.45	39.45	4
12:06	39.45	39.45	39.45	39.45	5
12:05	39.45	39.45	39.45	39.45	2
12:04	39.5	39.5	39.5	39.5	2
12:03	39.4	39.4	39.4	39.4	0
12:02	39.4	39.35	39.4	39.35	3
12:01	39.5	39.55	39.55	39.4	18
12:00	39.55	39.55	39.55	39.55	6
11:59	39.55	39.55	39.55	39.55	4
11:58	39.55	39.55	39.55	39.55	0
11:57	39.55	39.6	39.6	39.55	3
11:56	39.55	39.4	39.55	39.4	62
11:55	39.35	39.35	39.35	39.35	2
11:54	39.35	39.35	39.35	39.35	6
11:53	39.4	39.4	39.4	39.4	1
11:52	39.4	39.4	39.4	39.4	21
11:51	39.35	39.35	39.35	39.35	4
11:50	39.4	39.4	39.4	39.4	4
11:49	39.45	39.45	39.45	39.45	19
11:48	39.45	39.45	39.45	39.45	0
11:47	39.45	39.45	39.45	39.45	1
11:46	39.45	39.45	39.45	39.45	0
11:45	39.45	39.45	39.45	39.45	2
11:44	39.45	39.45	39.45	39.45	0
11:43	39.45	39.45	39.45	39.45	2
11:42	39.45	39.45	39.45	39.45	4
11:41	39.35	39.4	39.4	39.35	13
11:40	39.4	39.35	39.4	39.35	10
11:39	39.3	39.35	39.35	39.3	48
11:38	39.4	39.4	39.4	39.4	4
11:37	39.4	39.4	39.4	39.4	10
11:36	39.4	39.4	39.4	39.4	1
11:35	39.4	39.4	39.4	39.4	3
11:34	39.5	39.5	39.5	39.5	3
11:33	39.5	39.5	39.5	39.5	4
11:32	39.5	39.5	39.5	39.5	3
11:31	39.5	39.5	39.5	39.5	5
11:30	39.45	39.45	39.45	39.45	21
11:29	39.5	39.5	39.5	39.5	0
11:28	39.5	39.5	39.5	39.5	0
11:27	39.5	39.5	39.5	39.5	0
11:26	39.5	39.5	39.5	39.5	1
11:25	39.45	39.45	39.45	39.45	17
11:24	39.5	39.5	39.5	39.5	0
11:23	39.5	39.5	39.5	39.5	0
11:22	39.5	39.5	39.5	39.5	0
11:21	39.5	39.5	39.5	39.5	21
11:20	39.55	39.55	39.55	39.55	0
11:19	39.55	39.55	39.55	39.55	0
11:18	39.55	39.45	39.55	39.45	11
11:17	39.45	39.45	39.45	39.45	0
11:16	39.45	39.65	39.65	39.45	34
11:15	39.6	39.6	39.6	39.6	1
11:14	39.6	39.65	39.65	39.6	4
11:13	39.65	39.65	39.65	39.65	5
11:12	39.55	39.55	39.55	39.55	0
11:11	39.55	39.55	39.55	39.55	0
11:10	39.55	39.55	39.55	39.55	0
11:09	39.55	39.55	39.55	39.55	0
11:08	39.55	39.55	39.55	39.55	0
11:07	39.55	39.55	39.55	39.55	0
11:06	39.55	39.55	39.55	39.55	1
11:05	39.55	39.55	39.55	39.55	4
11:04	39.55	39.55	39.55	39.55	0
11:03	39.55	39.55	39.55	39.55	3
11:02	39.55	39.55	39.55	39.55	0
11:01	39.55	39.55	39.55	39.55	0
11:00	39.55	39.55	39.55	39.55	1
10:59	39.55	39.55	39.55	39.55	9
10:58	39.6	39.6	39.6	39.6	0
10:57	39.6	39.6	39.6	39.6	0
10:56	39.6	39.6	39.6	39.6	0
10:55	39.6	39.6	39.6	39.6	14
10:54	39.6	39.6	39.6	39.6	0
10:53	39.6	39.6	39.6	39.6	3
10:52	39.6	39.6	39.6	39.6	3
10:51	39.6	39.45	39.6	39.45	14
10:50	39.45	39.45	39.45	39.45	6
10:49	39.45	39.4	39.45	39.4	53
10:48	39.4	39.4	39.4	39.4	5
10:47	39.4	39.45	39.45	39.4	8
10:46	39.45	39.45	39.45	39.45	11
10:45	39.45	39.45	39.45	39.45	4
10:44	39.45	39.45	39.45	39.45	6
10:43	39.5	39.5	39.5	39.5	23
10:42	39.55	39.55	39.55	39.55	1
10:41	39.55	39.5	39.55	39.5	49
10:40	39.6	39.6	39.6	39.6	0
10:39	39.6	39.6	39.6	39.6	23
10:38	39.65	39.65	39.65	39.65	0
10:37	39.65	39.65	39.65	39.65	4
10:36	39.65	39.65	39.65	39.65	5
10:35	39.6	39.6	39.6	39.6	6
10:34	39.65	39.65	39.65	39.65	11
10:33	39.7	39.7	39.7	39.7	0
10:32	39.7	39.7	39.7	39.7	24
10:31	39.7	39.7	39.7	39.7	0
10:30	39.7	39.7	39.7	39.7	0
10:29	39.7	39.7	39.7	39.7	6
10:28	39.65	39.65	39.65	39.65	0
10:27	39.65	39.65	39.65	39.65	0
10:26	39.65	39.65	39.65	39.65	6
10:25	39.65	39.65	39.65	39.65	7
10:24	39.7	39.7	39.7	39.7	5
10:23	39.7	39.7	39.7	39.7	0
10:22	39.7	39.7	39.7	39.7	0
10:21	39.7	39.7	39.7	39.7	0
10:20	39.7	39.7	39.7	39.7	4
10:19	39.65	39.65	39.65	39.65	1
10:18	39.6	39.65	39.65	39.6	3
10:17	39.6	39.6	39.6	39.6	8
10:16	39.6	39.6	39.6	39.6	15
10:15	39.6	39.6	39.6	39.6	22
10:14	39.6	39.6	39.6	39.6	0
10:13	39.6	39.6	39.6	39.6	0
10:12	39.6	39.6	39.6	39.6	0
10:11	39.6	39.6	39.6	39.6	1
10:10	39.55	39.6	39.6	39.55	31
10:09	39.7	39.7	39.7	39.7	0
10:08	39.7	39.7	39.7	39.7	0
10:07	39.7	39.7	39.7	39.7	2
10:06	39.65	39.65	39.65	39.65	12
10:05	39.65	39.65	39.65	39.6	39
10:04	39.6	39.5	39.6	39.5	150
10:03	39.45	39.45	39.45	39.45	0
10:02	39.45	39.45	39.45	39.45	15
10:01	39.4	39.4	39.4	39.4	0
10:00	39.4	39.4	39.4	39.4	0
09:59	39.4	39.4	39.4	39.4	4
09:58	39.3	39.3	39.3	39.3	0
09:57	39.3	39.35	39.35	39.3	3
09:56	39.35	39.35	39.35	39.35	12
09:55	39.4	39.4	39.4	39.4	0
09:54	39.4	39.4	39.4	39.4	8
09:53	39.35	39.35	39.35	39.35	65
09:52	39.3	39.3	39.3	39.3	0
09:51	39.3	39.3	39.3	39.3	0
09:50	39.3	39.3	39.3	39.3	0
09:49	39.3	39.3	39.3	39.3	0
09:48	39.3	39.3	39.3	39.3	0
09:47	39.3	39.3	39.3	39.3	0
09:46	39.3	39.3	39.3	39.3	0
09:45	39.3	39.3	39.3	39.3	0
09:44	39.3	39.3	39.3	39.3	19
09:43	39.35	39.35	39.35	39.35	0
09:42	39.35	39.35	39.35	39.35	49
09:41	39.35	39.35	39.35	39.35	0
09:40	39.35	39.35	39.35	39.35	8
09:39	39.3	39.3	39.3	39.3	0
09:38	39.3	39.3	39.3	39.3	51
09:37	39.3	39.3	39.3	39.3	0
09:36	39.3	39.3	39.3	39.3	0
09:35	39.3	39.3	39.3	39.3	44
09:34	39.45	39.45	39.45	39.45	0
09:33	39.45	39.45	39.45	39.45	9
09:32	39.5	39.5	39.5	39.5	7
09:31	39.5	39.5	39.5	39.5	58
09:30	39.3	39.3	39.3	39.3	25
09:29	39.3	39.2	39.3	39.2	29
09:28	39.2	39.25	39.25	39.15	128
09:27	39	39	39	39	77
09:26	39.05	39.05	39.05	39.05	0
09:25	39.05	39	39.05	39	30
09:24	39	39	39	39	38
09:23	39.1	39.1	39.1	39.1	0
09:22	39.1	39.1	39.15	39.1	42
09:21	39.15	39.2	39.2	39.15	72
09:20	39.15	39.15	39.15	39.15	7
09:19	39.15	39.1	39.15	39.1	84
09:18	39	38.9	39	38.9	63
09:17	38.9	39	39	38.9	144
09:16	39.05	39.15	39.15	39.05	39
09:15	39.2	39.15	39.2	39.15	41
09:14	39.15	39.2	39.2	39.15	50
09:13	39.15	39.25	39.25	39.15	39
09:12	39.25	39.25	39.25	39.25	9
09:11	39.1	39.15	39.2	39.1	168
09:10	39.4	39.4	39.4	39.4	46
09:09	39.45	39.4	39.45	39.4	18
09:08	39.5	39.45	39.5	39.45	49
09:07	39.6	39.6	39.65	39.6	21
09:06	39.5	39.6	39.6	39.5	156
09:05	39.75	39.75	39.75	39.75	43
09:04	39.8	39.9	39.9	39.8	54
09:03	39.8	39.85	39.9	39.8	115
09:02	39.9	39.95	39.95	39.85	36
09:01	40.1	40.15	40.15	39.9	244

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)