成交	12.70	昨收	12.80
漲跌	-0.10	開盤	12.80
漲跌幅	-0.78%	最高	12.85
買進	12.70	最低	12.70
賣出	12.75	單量	1
漲停價	14.05	總量	479
跌停價	11.55	昨量	305

委買價	委買量	委賣價	委賣量
12.70	38	12.75	25
12.65	63	12.80	34
12.60	100	12.85	31
12.55	39	12.90	3
12.50	70	12.95	12

時間	成交	開	高	低	量
13:08	12.7	12.7	12.7	12.7	22
13:07	12.7	12.7	12.7	12.7	2
13:06	12.7	12.7	12.7	12.7	1
13:05	12.75	12.75	12.75	12.75	0
13:04	12.75	12.75	12.75	12.75	0
13:03	12.75	12.75	12.75	12.75	0
13:02	12.75	12.75	12.75	12.75	0
13:01	12.75	12.75	12.75	12.75	0
13:00	12.75	12.75	12.75	12.75	0
12:59	12.75	12.7	12.75	12.7	11
12:58	12.7	12.7	12.7	12.7	10
12:57	12.7	12.7	12.7	12.7	0
12:56	12.7	12.7	12.7	12.7	0
12:55	12.7	12.7	12.7	12.7	0
12:54	12.7	12.7	12.7	12.7	0
12:53	12.7	12.7	12.7	12.7	0
12:52	12.7	12.7	12.7	12.7	3
12:51	12.7	12.7	12.7	12.7	0
12:50	12.7	12.7	12.7	12.7	0
12:49	12.7	12.7	12.7	12.7	0
12:48	12.7	12.7	12.7	12.7	0
12:47	12.7	12.7	12.7	12.7	0
12:46	12.7	12.7	12.7	12.7	0
12:45	12.7	12.7	12.7	12.7	0
12:44	12.7	12.7	12.7	12.7	0
12:43	12.7	12.7	12.7	12.7	0
12:42	12.7	12.7	12.7	12.7	0
12:41	12.7	12.7	12.7	12.7	0
12:40	12.7	12.7	12.7	12.7	0
12:39	12.7	12.7	12.7	12.7	0
12:38	12.7	12.7	12.7	12.7	0
12:37	12.7	12.7	12.7	12.7	0
12:36	12.7	12.7	12.7	12.7	0
12:35	12.7	12.7	12.7	12.7	0
12:34	12.7	12.7	12.7	12.7	0
12:33	12.7	12.7	12.7	12.7	1
12:32	12.75	12.75	12.75	12.75	0
12:31	12.75	12.75	12.75	12.75	0
12:30	12.75	12.75	12.75	12.75	3
12:29	12.75	12.75	12.75	12.75	0
12:28	12.75	12.75	12.75	12.75	1
12:27	12.75	12.75	12.75	12.75	0
12:26	12.75	12.75	12.75	12.75	0
12:25	12.75	12.75	12.75	12.75	0
12:24	12.75	12.75	12.75	12.75	0
12:23	12.75	12.75	12.75	12.75	40
12:22	12.75	12.75	12.75	12.75	0
12:21	12.75	12.75	12.75	12.75	0
12:20	12.75	12.75	12.75	12.75	0
12:19	12.75	12.75	12.75	12.75	0
12:18	12.75	12.75	12.75	12.75	0
12:17	12.75	12.75	12.75	12.75	0
12:16	12.75	12.75	12.75	12.75	0
12:15	12.75	12.75	12.75	12.75	0
12:14	12.75	12.75	12.75	12.75	0
12:13	12.75	12.75	12.75	12.75	0
12:12	12.75	12.75	12.75	12.75	0
12:11	12.75	12.75	12.75	12.75	0
12:10	12.75	12.75	12.75	12.75	0
12:09	12.75	12.75	12.75	12.75	0
12:08	12.75	12.75	12.75	12.75	0
12:07	12.75	12.75	12.75	12.75	0
12:06	12.75	12.75	12.75	12.75	0
12:05	12.75	12.75	12.75	12.75	0
12:04	12.75	12.75	12.75	12.75	0
12:03	12.75	12.75	12.75	12.75	0
12:02	12.75	12.75	12.75	12.75	5
12:01	12.75	12.75	12.75	12.75	0
12:00	12.75	12.75	12.75	12.75	0
11:59	12.75	12.75	12.75	12.75	1
11:58	12.8	12.8	12.8	12.8	0
11:57	12.8	12.8	12.8	12.8	0
11:56	12.8	12.8	12.8	12.8	0
11:55	12.8	12.8	12.8	12.8	0
11:54	12.8	12.8	12.8	12.8	0
11:53	12.8	12.8	12.8	12.8	0
11:52	12.8	12.8	12.8	12.8	0
11:51	12.8	12.8	12.8	12.8	0
11:50	12.8	12.8	12.8	12.8	0
11:49	12.8	12.8	12.8	12.8	1
11:48	12.75	12.75	12.75	12.75	0
11:47	12.75	12.75	12.75	12.75	0
11:46	12.75	12.75	12.75	12.75	3
11:45	12.75	12.75	12.75	12.75	0
11:44	12.75	12.75	12.75	12.75	0
11:43	12.75	12.75	12.75	12.75	0
11:42	12.75	12.75	12.75	12.75	0
11:41	12.75	12.75	12.75	12.75	0
11:40	12.75	12.75	12.75	12.75	0
11:39	12.75	12.75	12.75	12.75	0
11:38	12.75	12.75	12.75	12.75	0
11:37	12.75	12.75	12.75	12.75	1
11:36	12.75	12.75	12.75	12.75	0
11:35	12.75	12.75	12.75	12.75	7
11:34	12.75	12.75	12.75	12.75	0
11:33	12.75	12.75	12.75	12.75	0
11:32	12.75	12.75	12.75	12.75	0
11:31	12.75	12.75	12.75	12.75	0
11:30	12.75	12.75	12.75	12.75	0
11:29	12.75	12.75	12.75	12.75	0
11:28	12.75	12.75	12.75	12.75	0
11:27	12.75	12.75	12.75	12.75	0
11:26	12.75	12.75	12.75	12.75	0
11:25	12.75	12.75	12.75	12.75	0
11:24	12.75	12.75	12.75	12.75	0
11:23	12.75	12.75	12.75	12.75	0
11:22	12.75	12.75	12.75	12.75	0
11:21	12.75	12.75	12.75	12.75	0
11:20	12.75	12.75	12.75	12.75	0
11:19	12.75	12.75	12.75	12.75	0
11:18	12.75	12.75	12.75	12.75	0
11:17	12.75	12.75	12.75	12.75	0
11:16	12.75	12.75	12.75	12.75	0
11:15	12.75	12.75	12.75	12.75	0
11:14	12.75	12.75	12.75	12.75	0
11:13	12.75	12.75	12.75	12.75	0
11:12	12.75	12.75	12.75	12.75	0
11:11	12.75	12.75	12.75	12.75	0
11:10	12.75	12.75	12.75	12.75	0
11:09	12.75	12.75	12.75	12.75	0
11:08	12.75	12.75	12.75	12.75	0
11:07	12.75	12.75	12.75	12.75	0
11:06	12.75	12.75	12.75	12.75	0
11:05	12.75	12.75	12.75	12.75	0
11:04	12.75	12.75	12.75	12.75	0
11:03	12.75	12.75	12.75	12.75	0
11:02	12.75	12.75	12.75	12.75	0
11:01	12.75	12.75	12.75	12.75	0
11:00	12.75	12.75	12.75	12.75	0
10:59	12.75	12.75	12.75	12.75	0
10:58	12.75	12.75	12.75	12.75	0
10:57	12.75	12.75	12.75	12.75	0
10:56	12.75	12.75	12.75	12.75	0
10:55	12.75	12.75	12.75	12.75	0
10:54	12.75	12.75	12.75	12.75	0
10:53	12.75	12.75	12.75	12.75	0
10:52	12.75	12.75	12.75	12.75	0
10:51	12.75	12.75	12.75	12.75	0
10:50	12.75	12.75	12.75	12.75	0
10:49	12.75	12.75	12.75	12.75	0
10:48	12.75	12.75	12.75	12.75	0
10:47	12.75	12.75	12.75	12.75	0
10:46	12.75	12.75	12.75	12.75	0
10:45	12.75	12.75	12.75	12.75	0
10:44	12.75	12.75	12.75	12.75	0
10:43	12.75	12.75	12.75	12.75	0
10:42	12.75	12.75	12.75	12.75	0
10:41	12.75	12.75	12.75	12.75	0
10:40	12.75	12.75	12.75	12.75	0
10:39	12.75	12.75	12.75	12.75	0
10:38	12.75	12.75	12.75	12.75	10
10:37	12.75	12.75	12.75	12.75	0
10:36	12.75	12.75	12.75	12.75	0
10:35	12.75	12.75	12.75	12.75	0
10:34	12.75	12.75	12.75	12.75	0
10:33	12.75	12.75	12.75	12.75	0
10:32	12.75	12.75	12.75	12.75	0
10:31	12.75	12.75	12.75	12.75	0
10:30	12.75	12.75	12.75	12.75	0
10:29	12.75	12.75	12.75	12.75	22
10:28	12.7	12.7	12.7	12.7	0
10:27	12.7	12.7	12.7	12.7	0
10:26	12.7	12.7	12.7	12.7	0
10:25	12.7	12.7	12.7	12.7	0
10:24	12.7	12.7	12.7	12.7	0
10:23	12.7	12.7	12.7	12.7	0
10:22	12.7	12.7	12.7	12.7	0
10:21	12.7	12.7	12.7	12.7	0
10:20	12.7	12.7	12.7	12.7	0
10:19	12.7	12.7	12.7	12.7	0
10:18	12.7	12.7	12.7	12.7	0
10:17	12.7	12.7	12.7	12.7	0
10:16	12.7	12.7	12.7	12.7	0
10:15	12.7	12.7	12.7	12.7	0
10:14	12.7	12.7	12.7	12.7	0
10:13	12.7	12.7	12.7	12.7	0
10:12	12.7	12.7	12.7	12.7	2
10:11	12.7	12.7	12.7	12.7	0
10:10	12.7	12.7	12.7	12.7	0
10:09	12.7	12.7	12.7	12.7	0
10:08	12.7	12.7	12.7	12.7	0
10:07	12.7	12.7	12.7	12.7	0
10:06	12.7	12.7	12.7	12.7	0
10:05	12.7	12.7	12.7	12.7	0
10:04	12.7	12.7	12.7	12.7	0
10:03	12.7	12.7	12.7	12.7	0
10:02	12.7	12.7	12.7	12.7	0
10:01	12.7	12.7	12.7	12.7	0
10:00	12.7	12.7	12.7	12.7	0
09:59	12.7	12.7	12.7	12.7	0
09:58	12.7	12.7	12.7	12.7	0
09:57	12.7	12.7	12.7	12.7	0
09:56	12.7	12.7	12.7	12.7	15
09:55	12.6	12.6	12.6	12.6	0
09:54	12.6	12.6	12.6	12.6	0
09:53	12.6	12.6	12.6	12.6	0
09:52	12.6	12.6	12.6	12.6	0
09:51	12.6	12.6	12.6	12.6	0
09:50	12.6	12.6	12.6	12.6	0
09:49	12.6	12.6	12.6	12.6	0
09:48	12.6	12.6	12.6	12.6	0
09:47	12.6	12.6	12.6	12.6	0
09:46	12.6	12.6	12.6	12.6	0
09:45	12.6	12.6	12.6	12.6	0
09:44	12.6	12.6	12.6	12.6	0
09:43	12.6	12.6	12.6	12.6	0
09:42	12.6	12.6	12.6	12.6	0
09:41	12.6	12.6	12.6	12.6	0
09:40	12.6	12.6	12.6	12.6	0
09:39	12.6	12.6	12.6	12.6	0
09:38	12.6	12.6	12.6	12.6	0
09:37	12.6	12.6	12.6	12.6	0
09:36	12.6	12.6	12.6	12.6	0
09:35	12.6	12.6	12.6	12.6	0
09:34	12.6	12.6	12.6	12.6	0
09:33	12.6	12.6	12.6	12.6	0
09:32	12.6	12.6	12.6	12.6	0
09:31	12.6	12.6	12.6	12.6	0
09:30	12.6	12.65	12.65	12.6	60
09:29	12.7	12.75	12.75	12.7	62
09:28	12.75	12.75	12.75	12.75	169
09:27	12.85	12.85	12.85	12.85	0
09:26	12.85	12.85	12.85	12.85	0
09:25	12.85	12.85	12.85	12.85	0
09:24	12.85	12.85	12.85	12.85	0
09:23	12.85	12.85	12.85	12.85	0
09:22	12.85	12.85	12.85	12.85	0
09:21	12.85	12.85	12.85	12.85	0
09:20	12.85	12.85	12.85	12.85	0
09:19	12.85	12.85	12.85	12.85	0
09:18	12.85	12.85	12.85	12.85	0
09:17	12.85	12.85	12.85	12.85	0
09:16	12.85	12.85	12.85	12.85	0
09:15	12.85	12.85	12.85	12.85	18
09:14	12.85	12.85	12.85	12.85	0
09:13	12.85	12.85	12.85	12.85	0
09:12	12.85	12.85	12.85	12.85	0
09:11	12.85	12.85	12.85	12.85	0
09:10	12.85	12.85	12.85	12.85	2
09:09	12.85	12.85	12.85	12.85	0
09:08	12.85	12.85	12.85	12.85	0
09:07	12.85	12.85	12.85	12.85	0
09:06	12.85	12.85	12.85	12.85	0
09:05	12.85	12.85	12.85	12.85	0
09:04	12.85	12.85	12.85	12.85	0
09:03	12.85	12.85	12.85	12.85	0
09:02	12.85	12.85	12.85	12.85	0
09:01	12.85	12.8	12.85	12.8	7

指數	28331.69	昨收	28294.74
漲跌	36.95	高點	28527.68
漲跌幅	0.13	低點	28122.59
成交金額	5493.50億	成交張數	8625127(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	261.99	昨收	264.08
漲跌	-2.09	高點	265.68
漲跌幅	-0.79	低點	260.40
成交金額	1373.76億	成交張數	1887335(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)