成交	11.35	昨收	11.50
漲跌	-0.15	開盤	11.55
漲跌幅	-1.30%	最高	11.65
買進	11.35	最低	11.30
賣出	11.40	單量	4
漲停價	12.65	總量	769
跌停價	10.35	昨量	901

委買價	委買量	委賣價	委賣量
11.35	1	11.40	23
11.30	71	11.45	27
11.25	36	11.50	12
11.20	48	11.55	10
11.15	15	11.60	52

時間	成交	開	高	低	量
13:30	11.35	11.35	11.35	11.35	17
13:29	11.35	11.35	11.35	11.35	0
13:28	11.35	11.35	11.35	11.35	0
13:27	11.35	11.35	11.35	11.35	0
13:26	11.35	11.35	11.35	11.35	0
13:25	11.35	11.35	11.35	11.35	8
13:24	11.35	11.35	11.35	11.35	0
13:23	11.35	11.35	11.35	11.35	2
13:22	11.3	11.3	11.3	11.3	0
13:21	11.3	11.3	11.3	11.3	7
13:20	11.35	11.35	11.35	11.35	0
13:19	11.35	11.35	11.35	11.35	0
13:18	11.35	11.35	11.35	11.35	0
13:17	11.35	11.35	11.35	11.35	1
13:16	11.35	11.35	11.35	11.35	0
13:15	11.35	11.35	11.35	11.35	3
13:14	11.35	11.35	11.35	11.35	0
13:13	11.35	11.35	11.35	11.35	0
13:12	11.35	11.35	11.35	11.35	10
13:11	11.35	11.35	11.35	11.35	11
13:10	11.35	11.35	11.35	11.35	0
13:09	11.35	11.35	11.35	11.35	0
13:08	11.35	11.35	11.35	11.35	0
13:07	11.35	11.35	11.35	11.35	0
13:06	11.35	11.35	11.35	11.35	0
13:05	11.35	11.35	11.35	11.35	0
13:04	11.35	11.35	11.35	11.35	1
13:03	11.35	11.35	11.35	11.35	0
13:02	11.35	11.35	11.35	11.35	0
13:01	11.35	11.35	11.35	11.35	0
13:00	11.35	11.35	11.35	11.35	0
12:59	11.35	11.35	11.35	11.3	3
12:58	11.35	11.35	11.35	11.35	0
12:57	11.35	11.35	11.35	11.35	0
12:56	11.35	11.35	11.35	11.35	0
12:55	11.35	11.35	11.35	11.35	5
12:54	11.35	11.35	11.35	11.35	0
12:53	11.35	11.35	11.35	11.35	0
12:52	11.35	11.3	11.35	11.3	5
12:51	11.3	11.3	11.3	11.3	0
12:50	11.3	11.35	11.35	11.3	6
12:49	11.35	11.35	11.35	11.35	1
12:48	11.35	11.35	11.35	11.35	0
12:47	11.35	11.35	11.35	11.35	5
12:46	11.3	11.3	11.3	11.3	0
12:45	11.3	11.3	11.3	11.3	0
12:44	11.3	11.3	11.3	11.3	0
12:43	11.3	11.3	11.3	11.3	0
12:42	11.3	11.3	11.3	11.3	0
12:41	11.3	11.3	11.3	11.3	0
12:40	11.3	11.3	11.3	11.3	2
12:39	11.35	11.35	11.35	11.35	0
12:38	11.35	11.35	11.35	11.35	2
12:37	11.35	11.35	11.35	11.35	0
12:36	11.35	11.35	11.35	11.35	2
12:35	11.35	11.35	11.35	11.35	0
12:34	11.35	11.35	11.35	11.35	0
12:33	11.35	11.35	11.35	11.35	0
12:32	11.35	11.35	11.35	11.35	0
12:31	11.35	11.35	11.35	11.35	0
12:30	11.35	11.35	11.35	11.35	3
12:29	11.35	11.35	11.35	11.35	2
12:28	11.35	11.35	11.35	11.35	0
12:27	11.35	11.35	11.35	11.35	1
12:26	11.4	11.4	11.4	11.4	1
12:25	11.35	11.35	11.35	11.35	0
12:24	11.35	11.35	11.35	11.35	10
12:23	11.35	11.35	11.35	11.35	0
12:22	11.35	11.35	11.35	11.35	0
12:21	11.35	11.35	11.35	11.35	0
12:20	11.35	11.35	11.35	11.35	0
12:19	11.35	11.35	11.35	11.35	0
12:18	11.35	11.35	11.35	11.35	0
12:17	11.35	11.35	11.35	11.35	10
12:16	11.35	11.35	11.35	11.35	0
12:15	11.35	11.35	11.35	11.35	0
12:14	11.35	11.35	11.35	11.35	10
12:13	11.35	11.35	11.35	11.35	2
12:12	11.35	11.3	11.35	11.3	5
12:11	11.3	11.3	11.3	11.3	0
12:10	11.3	11.3	11.3	11.3	0
12:09	11.3	11.3	11.3	11.3	0
12:08	11.3	11.3	11.3	11.3	0
12:07	11.3	11.3	11.3	11.3	0
12:06	11.3	11.3	11.3	11.3	1
12:05	11.3	11.3	11.3	11.3	9
12:04	11.3	11.3	11.3	11.3	0
12:03	11.3	11.3	11.3	11.3	0
12:02	11.3	11.3	11.3	11.3	0
12:01	11.3	11.3	11.3	11.3	0
12:00	11.3	11.3	11.3	11.3	0
11:59	11.3	11.3	11.3	11.3	0
11:58	11.3	11.3	11.3	11.3	0
11:57	11.3	11.3	11.3	11.3	0
11:56	11.3	11.3	11.3	11.3	7
11:55	11.3	11.3	11.3	11.3	0
11:54	11.3	11.3	11.3	11.3	0
11:53	11.3	11.3	11.3	11.3	8
11:52	11.35	11.35	11.35	11.35	0
11:51	11.35	11.35	11.35	11.35	3
11:50	11.35	11.35	11.35	11.35	6
11:49	11.3	11.3	11.3	11.3	0
11:48	11.3	11.3	11.3	11.3	0
11:47	11.3	11.3	11.3	11.3	34
11:46	11.3	11.3	11.3	11.3	0
11:45	11.3	11.3	11.3	11.3	0
11:44	11.3	11.3	11.3	11.3	0
11:43	11.3	11.3	11.3	11.3	0
11:42	11.3	11.3	11.3	11.3	0
11:41	11.3	11.3	11.3	11.3	0
11:40	11.3	11.3	11.3	11.3	0
11:39	11.3	11.3	11.3	11.3	2
11:38	11.3	11.3	11.3	11.3	44
11:37	11.35	11.35	11.35	11.35	0
11:36	11.35	11.35	11.35	11.35	0
11:35	11.35	11.35	11.35	11.35	0
11:34	11.35	11.35	11.35	11.35	0
11:33	11.35	11.35	11.35	11.35	0
11:32	11.35	11.35	11.35	11.35	42
11:31	11.35	11.35	11.35	11.35	16
11:30	11.35	11.35	11.35	11.35	0
11:29	11.35	11.35	11.35	11.35	0
11:28	11.35	11.35	11.35	11.35	0
11:27	11.35	11.35	11.35	11.35	0
11:26	11.35	11.35	11.35	11.35	0
11:25	11.35	11.35	11.35	11.35	0
11:24	11.35	11.35	11.35	11.35	0
11:23	11.35	11.35	11.35	11.35	0
11:22	11.35	11.35	11.35	11.35	12
11:21	11.35	11.35	11.35	11.35	0
11:20	11.35	11.35	11.35	11.35	0
11:19	11.35	11.35	11.35	11.35	0
11:18	11.35	11.35	11.35	11.35	33
11:17	11.4	11.4	11.4	11.4	0
11:16	11.4	11.4	11.4	11.4	0
11:15	11.4	11.4	11.4	11.4	0
11:14	11.4	11.4	11.4	11.4	0
11:13	11.4	11.4	11.4	11.4	0
11:12	11.4	11.4	11.4	11.4	0
11:11	11.4	11.4	11.4	11.4	1
11:10	11.4	11.4	11.4	11.4	22
11:09	11.4	11.4	11.4	11.4	8
11:08	11.4	11.4	11.4	11.4	0
11:07	11.4	11.4	11.4	11.4	0
11:06	11.4	11.4	11.4	11.4	0
11:05	11.4	11.4	11.4	11.4	0
11:04	11.4	11.4	11.4	11.4	2
11:03	11.45	11.45	11.45	11.45	0
11:02	11.45	11.45	11.45	11.45	0
11:01	11.45	11.45	11.45	11.45	0
11:00	11.45	11.45	11.45	11.45	1
10:59	11.45	11.45	11.45	11.45	5
10:58	11.45	11.45	11.45	11.45	0
10:57	11.45	11.45	11.45	11.45	0
10:56	11.45	11.45	11.45	11.45	0
10:55	11.45	11.45	11.45	11.45	0
10:54	11.45	11.45	11.45	11.45	0
10:53	11.45	11.45	11.45	11.45	0
10:52	11.45	11.45	11.45	11.45	0
10:51	11.45	11.45	11.45	11.45	3
10:50	11.45	11.45	11.45	11.45	5
10:49	11.45	11.45	11.45	11.45	0
10:48	11.45	11.45	11.45	11.45	10
10:47	11.4	11.4	11.4	11.4	0
10:46	11.4	11.4	11.4	11.4	0
10:45	11.4	11.4	11.4	11.4	0
10:44	11.4	11.4	11.4	11.4	0
10:43	11.4	11.4	11.4	11.4	0
10:42	11.4	11.4	11.4	11.4	0
10:41	11.4	11.4	11.4	11.4	12
10:40	11.4	11.4	11.4	11.4	3
10:39	11.45	11.45	11.45	11.45	0
10:38	11.45	11.45	11.45	11.45	0
10:37	11.45	11.45	11.45	11.45	0
10:36	11.45	11.45	11.45	11.45	0
10:35	11.45	11.45	11.45	11.45	0
10:34	11.45	11.45	11.45	11.45	0
10:33	11.45	11.45	11.45	11.45	0
10:32	11.45	11.45	11.45	11.45	0
10:31	11.45	11.45	11.45	11.45	0
10:30	11.45	11.45	11.45	11.45	0
10:29	11.45	11.45	11.45	11.45	0
10:28	11.45	11.45	11.45	11.45	0
10:27	11.45	11.45	11.45	11.45	0
10:26	11.45	11.45	11.45	11.45	10
10:25	11.45	11.45	11.45	11.45	0
10:24	11.45	11.45	11.45	11.45	11
10:23	11.45	11.45	11.45	11.45	0
10:22	11.45	11.45	11.45	11.45	0
10:21	11.45	11.45	11.45	11.45	0
10:20	11.45	11.45	11.45	11.4	47
10:19	11.45	11.45	11.45	11.45	0
10:18	11.45	11.45	11.45	11.45	0
10:17	11.45	11.45	11.45	11.45	0
10:16	11.45	11.45	11.45	11.45	0
10:15	11.45	11.45	11.45	11.45	0
10:14	11.45	11.45	11.45	11.45	0
10:13	11.45	11.45	11.45	11.45	0
10:12	11.45	11.45	11.45	11.45	0
10:11	11.45	11.45	11.45	11.45	0
10:10	11.45	11.45	11.45	11.45	0
10:09	11.45	11.45	11.45	11.45	0
10:08	11.45	11.45	11.45	11.45	0
10:07	11.45	11.45	11.45	11.45	0
10:06	11.45	11.45	11.45	11.45	0
10:05	11.45	11.45	11.45	11.45	0
10:04	11.45	11.45	11.45	11.45	0
10:03	11.45	11.45	11.45	11.45	0
10:02	11.45	11.45	11.45	11.45	0
10:01	11.45	11.45	11.45	11.45	0
10:00	11.45	11.45	11.45	11.45	3
09:59	11.5	11.5	11.5	11.5	0
09:58	11.5	11.5	11.5	11.5	0
09:57	11.5	11.5	11.5	11.5	0
09:56	11.5	11.5	11.5	11.5	0
09:55	11.5	11.5	11.5	11.5	6
09:54	11.5	11.5	11.5	11.5	0
09:53	11.5	11.5	11.5	11.5	0
09:52	11.5	11.5	11.5	11.5	14
09:51	11.55	11.55	11.55	11.55	0
09:50	11.55	11.55	11.55	11.55	0
09:49	11.55	11.55	11.55	11.55	0
09:48	11.55	11.55	11.55	11.55	0
09:47	11.55	11.55	11.55	11.55	0
09:46	11.55	11.55	11.55	11.55	0
09:45	11.55	11.55	11.55	11.55	0
09:44	11.55	11.55	11.55	11.55	0
09:43	11.55	11.55	11.55	11.55	0
09:42	11.55	11.55	11.55	11.55	0
09:41	11.55	11.55	11.6	11.55	67
09:40	11.5	11.5	11.5	11.5	0
09:39	11.5	11.5	11.5	11.5	0
09:38	11.5	11.5	11.5	11.5	0
09:37	11.5	11.5	11.5	11.5	0
09:36	11.5	11.5	11.5	11.5	0
09:35	11.5	11.5	11.5	11.5	0
09:34	11.5	11.5	11.5	11.5	0
09:33	11.5	11.5	11.5	11.5	0
09:32	11.5	11.5	11.5	11.5	0
09:31	11.5	11.5	11.5	11.5	2
09:30	11.5	11.5	11.5	11.5	0
09:29	11.5	11.5	11.5	11.5	0
09:28	11.5	11.5	11.5	11.5	11
09:27	11.5	11.5	11.5	11.5	4
09:26	11.5	11.5	11.5	11.5	10
09:25	11.5	11.5	11.5	11.5	0
09:24	11.5	11.55	11.55	11.5	58
09:23	11.55	11.55	11.55	11.55	0
09:22	11.55	11.55	11.55	11.55	3
09:21	11.6	11.6	11.6	11.6	0
09:20	11.6	11.6	11.6	11.6	1
09:19	11.6	11.6	11.6	11.6	1
09:18	11.6	11.6	11.6	11.6	4
09:17	11.6	11.6	11.6	11.6	0
09:16	11.6	11.6	11.6	11.6	5
09:15	11.6	11.6	11.6	11.6	15
09:14	11.6	11.6	11.6	11.6	10
09:13	11.6	11.6	11.6	11.6	4
09:12	11.55	11.55	11.55	11.55	2
09:11	11.55	11.55	11.55	11.55	0
09:10	11.55	11.55	11.55	11.55	0
09:09	11.55	11.55	11.55	11.55	0
09:08	11.55	11.55	11.55	11.55	7
09:07	11.6	11.6	11.6	11.6	1
09:06	11.65	11.65	11.65	11.65	3
09:05	11.65	11.65	11.65	11.65	11
09:04	11.65	11.65	11.65	11.65	2
09:03	11.65	11.65	11.65	11.65	29
09:02	11.55	11.55	11.55	11.55	0
09:01	11.55	11.55	11.55	11.55	4

指數	43636.44	昨收	44256.80
漲跌	-620.36	高點	44947.66
漲跌幅	-1.40	低點	43239.78
成交金額	15928.63億	成交張數	19449934(張)
5日均價	43012.55	5日均量	16076121(張)
10日均價	41907.51	10日均量	15130906(張)
30日均價	40246.83	30日均量	14463295(張)

上櫃

指數	432.48	昨收	440.19
漲跌	-7.71	高點	447.22
漲跌幅	-1.75	低點	430.08
成交金額	3808.69億	成交張數	3278300(張)
5日均價	429.51	5日均量	2953181(張)
10日均價	418.95	10日均量	2814692(張)
30日均價	401.87	30日均量	2856893(張)