成交	12.00	昨收	12.20
漲跌	-0.20	開盤	12.20
漲跌幅	-1.64%	最高	12.20
買進	11.95	最低	11.90
賣出	12.05	單量	10
漲停價	13.40	總量	517
跌停價	11.00	昨量	381

委買價	委買量	委賣價	委賣量
11.95	55	12.05	11
11.90	75	12.10	8
11.85	30	12.15	12
11.80	65	12.20	30
11.75	105	12.25	4

時間	成交	開	高	低	量
13:30	12	12	12	12	32
13:29	11.95	11.95	11.95	11.95	0
13:28	11.95	11.95	11.95	11.95	0
13:27	11.95	11.95	11.95	11.95	0
13:26	11.95	11.95	11.95	11.95	0
13:25	11.95	12	12	11.95	9
13:24	12	12	12	12	2
13:23	12	12	12	12	5
13:22	12	12	12	12	0
13:21	12	12	12	12	0
13:20	12	11.95	12	11.95	11
13:19	12	12	12	12	0
13:18	12	12	12	12	5
13:17	12	12	12	12	0
13:16	12	12	12	12	0
13:15	12	12	12	12	0
13:14	12	12	12	12	0
13:13	12	12	12	12	1
13:12	11.95	11.95	11.95	11.95	0
13:11	11.95	11.95	11.95	11.95	0
13:10	11.95	11.95	11.95	11.95	0
13:09	11.95	11.95	11.95	11.95	0
13:08	11.95	12	12	11.95	4
13:07	12	12	12	12	5
13:06	12	12	12	12	0
13:05	12	12	12	12	0
13:04	12	12	12	12	0
13:03	12	12	12	12	0
13:02	12	12	12	12	0
13:01	12	12	12	12	2
13:00	12	12	12	12	0
12:59	12	12	12	12	0
12:58	12	12	12	12	1
12:57	12	12	12	12	1
12:56	12	12	12	12	1
12:55	12	12	12	12	0
12:54	12	12	12	12	0
12:53	12	12	12	12	0
12:52	12	12	12	12	0
12:51	12	12	12	12	0
12:50	12	12	12	12	0
12:49	12	12	12	12	0
12:48	12	12	12	12	0
12:47	12	12	12	12	0
12:46	12	12	12	12	0
12:45	12	12	12	12	1
12:44	12	12	12	12	1
12:43	12	12	12	12	0
12:42	12	12	12	12	0
12:41	12	12	12	12	0
12:40	12	12	12	12	2
12:39	12	12	12	12	0
12:38	12	12	12	12	0
12:37	12	12	12	12	0
12:36	12	12	12	12	0
12:35	12	12	12	12	6
12:34	12	12	12	12	6
12:33	12	12	12	12	17
12:32	12	12	12	12	2
12:31	12	12	12	12	1
12:30	12	12	12	12	1
12:29	12	12	12	12	0
12:28	12	12	12	12	0
12:27	12	12	12	12	0
12:26	12	12	12	12	1
12:25	12	12	12	12	0
12:24	12	12	12	12	1
12:23	12	12	12	12	2
12:22	12	12	12	12	0
12:21	12	12	12	12	1
12:20	11.95	11.95	11.95	11.95	0
12:19	11.95	11.95	11.95	11.95	0
12:18	11.95	11.95	11.95	11.95	2
12:17	11.95	11.95	11.95	11.95	0
12:16	11.95	11.95	11.95	11.95	1
12:15	12	12	12	12	0
12:14	12	12	12	12	0
12:13	12	12	12	12	1
12:12	12	12	12	12	0
12:11	12	12	12	12	0
12:10	12	12	12	12	2
12:09	12	12	12	12	0
12:08	12	12	12	12	0
12:07	12	12	12	12	0
12:06	12	12	12	12	0
12:05	12	12	12	12	2
12:04	12	12	12	12	0
12:03	12	12	12	12	1
12:02	12	12	12	12	0
12:01	12	12	12	12	0
12:00	12	12	12	12	0
11:59	12	12	12	12	1
11:58	11.95	11.95	11.95	11.95	0
11:57	11.95	11.95	11.95	11.95	0
11:56	11.95	11.95	11.95	11.95	1
11:55	12	12	12	12	0
11:54	12	12	12	12	0
11:53	12	12	12	12	0
11:52	12	12	12	12	1
11:51	12	12	12	12	0
11:50	12	12	12	12	0
11:49	12	12	12	12	0
11:48	12	12	12	12	0
11:47	12	12	12	12	0
11:46	12	12	12	12	0
11:45	12	12	12	12	1
11:44	12	12	12	12	0
11:43	12	12	12	12	0
11:42	12	12	12	12	0
11:41	12	12	12	12	0
11:40	12	12	12	12	0
11:39	12	12	12	12	10
11:38	12	12	12	12	0
11:37	12	12	12	12	1
11:36	12	12	12	12	0
11:35	12	12	12	12	2
11:34	12	12	12	12	0
11:33	12	12	12	12	0
11:32	12	12	12	12	0
11:31	12	12	12	12	8
11:30	12	12	12	12	0
11:29	12	12	12	12	1
11:28	11.95	11.95	11.95	11.95	0
11:27	11.95	11.95	11.95	11.95	0
11:26	11.95	11.95	11.95	11.95	2
11:25	12	12	12	12	0
11:24	12	12	12	12	0
11:23	12	12	12	12	0
11:22	12	12	12	12	0
11:21	12	12	12	12	0
11:20	12	12	12	12	4
11:19	12	12	12	12	44
11:18	11.95	11.95	11.95	11.95	0
11:17	11.95	11.95	11.95	11.95	0
11:16	11.95	11.95	11.95	11.95	0
11:15	11.95	11.95	11.95	11.95	0
11:14	11.95	11.95	11.95	11.95	2
11:13	11.95	11.95	11.95	11.95	0
11:12	11.95	11.95	11.95	11.95	0
11:11	11.95	11.95	11.95	11.95	0
11:10	11.95	11.95	11.95	11.95	3
11:09	11.95	11.95	11.95	11.95	0
11:08	11.95	11.95	11.95	11.95	0
11:07	11.95	11.95	11.95	11.95	2
11:06	12	12	12	12	0
11:05	12	12	12	12	5
11:04	11.95	11.95	11.95	11.95	0
11:03	11.95	11.95	11.95	11.95	0
11:02	11.95	11.95	11.95	11.95	0
11:01	11.95	11.95	11.95	11.95	0
11:00	11.95	11.95	11.95	11.95	0
10:59	11.95	11.95	11.95	11.95	1
10:58	11.95	11.95	11.95	11.95	0
10:57	11.95	11.95	11.95	11.95	0
10:56	11.95	11.95	11.95	11.95	0
10:55	11.95	11.95	11.95	11.95	0
10:54	11.95	11.95	11.95	11.95	0
10:53	11.95	11.95	11.95	11.95	0
10:52	11.95	11.95	11.95	11.95	2
10:51	11.95	11.95	11.95	11.95	0
10:50	11.95	11.95	11.95	11.95	0
10:49	11.95	11.95	11.95	11.95	11
10:48	11.9	11.9	11.9	11.9	1
10:47	11.9	11.95	11.95	11.9	49
10:46	11.95	11.95	11.95	11.95	31
10:45	12	12	12	12	0
10:44	12	12	12	12	1
10:43	12	12	12	12	10
10:42	12	12	12	12	0
10:41	12	12	12	12	61
10:40	12	12	12	12	0
10:39	12	12	12	12	0
10:38	12	12	12	12	0
10:37	12	12	12	12	6
10:36	12	12	12	12	0
10:35	12	12	12	12	1
10:34	12.05	12.05	12.05	12.05	0
10:33	12.05	12.05	12.05	12.05	0
10:32	12.05	12.05	12.05	12.05	6
10:31	12.05	12.05	12.05	12.05	0
10:30	12.05	12.05	12.05	12.05	6
10:29	12.1	12.1	12.1	12.1	0
10:28	12.1	12.1	12.1	12.1	0
10:27	12.1	12.1	12.1	12.1	0
10:26	12.1	12.1	12.1	12.1	1
10:25	12.05	12.05	12.05	12.05	0
10:24	12.05	12.05	12.05	12.05	0
10:23	12.05	12.05	12.05	12.05	0
10:22	12.05	12.05	12.05	12.05	1
10:21	12.05	12.05	12.05	12.05	0
10:20	12.05	12.05	12.05	12.05	1
10:19	12.05	12.05	12.05	12.05	0
10:18	12.05	12.05	12.05	12.05	0
10:17	12.05	12.05	12.05	12.05	7
10:16	12.05	12.05	12.05	12.05	12
10:15	12.05	12.05	12.05	12.05	0
10:14	12.05	12.05	12.05	12.05	3
10:13	12.05	12.05	12.05	12.05	0
10:12	12.05	12.05	12.05	12.05	1
10:11	12.05	12.05	12.05	12.05	0
10:10	12.05	12.05	12.05	12.05	0
10:09	12.05	12.05	12.05	12.05	11
10:08	12.1	12.1	12.1	12.1	0
10:07	12.1	12.1	12.1	12.1	1
10:06	12.1	12.1	12.1	12.1	0
10:05	12.1	12.1	12.1	12.1	0
10:04	12.1	12.1	12.1	12.1	0
10:03	12.1	12.1	12.1	12.1	5
10:02	12.1	12.1	12.1	12.1	2
10:01	12.1	12.1	12.1	12.1	0
10:00	12.1	12.1	12.1	12.1	0
09:59	12.1	12.1	12.1	12.1	3
09:58	12.1	12.1	12.1	12.1	0
09:57	12.1	12.1	12.1	12.1	3
09:56	12.1	12.1	12.1	12.1	3
09:55	12.1	12.1	12.1	12.1	2
09:54	12.1	12.1	12.1	12.1	0
09:53	12.1	12.1	12.1	12.1	1
09:52	12.15	12.15	12.15	12.15	0
09:51	12.15	12.15	12.15	12.15	0
09:50	12.15	12.15	12.15	12.15	0
09:49	12.15	12.15	12.15	12.15	1
09:48	12.15	12.15	12.15	12.15	1
09:47	12.15	12.15	12.15	12.15	0
09:46	12.15	12.15	12.15	12.15	0
09:45	12.15	12.15	12.15	12.15	2
09:44	12.15	12.15	12.15	12.15	0
09:43	12.15	12.15	12.15	12.15	0
09:42	12.15	12.15	12.15	12.15	1
09:41	12.15	12.15	12.15	12.15	1
09:40	12.15	12.15	12.15	12.15	3
09:39	12.15	12.15	12.15	12.15	0
09:38	12.15	12.15	12.15	12.15	0
09:37	12.15	12.15	12.15	12.15	2
09:36	12.15	12.15	12.15	12.15	0
09:35	12.15	12.15	12.15	12.15	0
09:34	12.15	12.15	12.15	12.15	0
09:33	12.15	12.15	12.15	12.15	0
09:32	12.15	12.15	12.15	12.15	0
09:31	12.15	12.15	12.15	12.15	1
09:30	12.15	12.15	12.15	12.15	0
09:29	12.15	12.15	12.15	12.15	0
09:28	12.15	12.15	12.15	12.15	12
09:27	12.1	12.1	12.1	12.1	2
09:26	12.1	12.1	12.1	12.1	1
09:25	12.1	12.1	12.1	12.1	1
09:24	12.2	12.2	12.2	12.2	0
09:23	12.2	12.2	12.2	12.2	0
09:22	12.2	12.2	12.2	12.2	0
09:21	12.2	12.2	12.2	12.2	1
09:20	12.1	12.1	12.1	12.1	0
09:19	12.1	12.1	12.1	12.1	0
09:18	12.1	12.1	12.1	12.1	1
09:17	12.15	12.15	12.15	12.15	2
09:16	12.1	12.1	12.1	12.1	0
09:15	12.1	12.1	12.1	12.1	0
09:14	12.1	12.1	12.1	12.1	0
09:13	12.1	12.1	12.1	12.1	1
09:12	12.1	12.1	12.1	12.1	0
09:11	12.1	12.1	12.1	12.1	0
09:10	12.1	12.1	12.1	12.1	0
09:09	12.1	12.1	12.1	12.1	0
09:08	12.1	12.1	12.1	12.1	2
09:07	12.1	12.1	12.1	12.1	0
09:06	12.1	12.1	12.1	12.1	4
09:05	12.1	12.2	12.2	12.1	4
09:04	12.1	12.1	12.1	12.1	1
09:03	12.05	12.05	12.05	12.05	0
09:02	12.05	12.1	12.1	12.05	10
09:01	12.15	12.2	12.2	12.15	2

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)