成交	37.00	昨收	39.10
漲跌	-2.10	開盤	35.30
漲跌幅	-5.37%	最高	37.45
買進	36.95	最低	35.30
賣出	37.00	單量	11
漲停價	43.00	總量	11221
跌停價	35.20	昨量	23204

委買價	委買量	委賣價	委賣量
36.95	17	37.00	12
36.90	37	37.05	73
36.85	43	37.10	22
36.80	92	37.15	7
36.75	45	37.20	49

時間	成交	開	高	低	量
13:09	36.95	36.95	36.95	36.95	16
13:08	36.95	36.95	37	36.95	22
13:07	36.95	37.05	37.05	36.95	63
13:06	37.05	37.05	37.05	37.05	3
13:05	37	37	37	37	16
13:04	37	37	37	37	138
13:03	37.05	37	37.05	37	26
13:02	37	36.95	37	36.95	52
13:01	37	36.95	37	36.9	20
13:00	36.95	36.9	37	36.9	18
12:59	36.9	36.95	36.95	36.9	37
12:58	36.95	36.95	36.95	36.95	4
12:57	36.95	36.9	36.95	36.9	48
12:56	36.95	36.95	36.95	36.95	1
12:55	37	37	37	36.95	33
12:54	36.9	36.9	36.9	36.9	3
12:53	36.9	36.95	36.95	36.9	7
12:52	36.95	36.95	37	36.95	14
12:51	36.95	36.95	36.95	36.95	7
12:50	36.95	36.95	36.95	36.95	1
12:49	36.95	36.9	36.95	36.9	13
12:48	36.9	36.9	36.95	36.9	26
12:47	36.9	36.85	36.9	36.85	2
12:46	36.85	37	37	36.85	32
12:45	36.95	36.9	37	36.9	26
12:44	36.95	36.95	36.95	36.9	39
12:43	37	36.95	37	36.95	8
12:42	36.95	36.9	37	36.9	6
12:41	37	36.95	37	36.9	15
12:40	36.9	36.9	36.9	36.9	6
12:39	36.9	36.9	37	36.9	106
12:38	36.9	36.9	36.9	36.9	24
12:37	36.9	36.95	36.95	36.9	45
12:36	37	37.05	37.05	36.95	80
12:35	37	37.05	37.05	36.95	20
12:34	37	36.95	37	36.95	41
12:33	36.95	36.9	36.95	36.9	18
12:32	36.95	36.9	37	36.9	13
12:31	36.9	36.9	36.9	36.9	2
12:30	36.9	36.95	36.95	36.9	14
12:29	36.95	36.9	36.95	36.85	111
12:28	36.9	36.95	36.95	36.9	13
12:27	36.95	36.95	36.95	36.9	15
12:26	36.95	36.95	36.95	36.9	18
12:25	36.95	36.85	36.95	36.85	117
12:24	36.85	36.85	36.9	36.85	36
12:23	36.85	36.85	36.9	36.85	4
12:22	36.85	36.9	36.9	36.85	25
12:21	36.95	36.95	36.95	36.95	4
12:20	36.95	36.95	36.95	36.95	2
12:19	36.95	36.95	36.95	36.95	5
12:18	36.95	37	37	36.95	7
12:17	37	36.95	37	36.95	10
12:16	37	36.95	37	36.9	28
12:15	36.9	36.95	36.95	36.9	12
12:14	36.95	36.9	36.95	36.9	19
12:13	36.9	36.95	36.95	36.9	40
12:12	36.95	36.95	36.95	36.95	23
12:11	36.95	37	37.05	36.95	64
12:10	37	36.95	37	36.95	19
12:09	36.95	36.95	36.95	36.95	5
12:08	36.95	36.95	36.95	36.95	24
12:07	36.9	37.05	37.05	36.9	68
12:06	37.1	37.05	37.1	37	9
12:05	37.1	37.05	37.1	37.05	8
12:04	37.1	37.05	37.1	37.05	5
12:03	37.05	37.05	37.05	37.05	16
12:02	37.05	37.1	37.1	37.05	5
12:01	37.1	37.15	37.15	37.05	41
12:00	37.1	37.1	37.1	37.1	1
11:59	37.1	37.1	37.1	37.1	3
11:58	37.1	37.1	37.15	37.1	15
11:57	37.05	37.05	37.05	37.05	5
11:56	37.05	37	37.05	37	22
11:55	37.05	37.1	37.1	37.05	12
11:54	37.1	37.05	37.1	37.05	21
11:53	37.05	37.05	37.05	36.95	106
11:52	37	37	37	37	20
11:51	36.95	37.1	37.1	36.95	135
11:50	37.1	37.1	37.1	37.1	0
11:49	37.1	37.1	37.1	37.1	2
11:48	37.1	37.15	37.15	37.1	28
11:47	37.2	37.2	37.2	37.15	8
11:46	37.2	37.2	37.2	37.2	0
11:45	37.2	37.2	37.2	37.2	5
11:44	37.2	37.2	37.2	37.2	0
11:43	37.2	37.2	37.2	37.05	51
11:42	37.2	37.2	37.2	37.2	4
11:41	37.25	37.25	37.25	37.25	0
11:40	37.25	37.2	37.25	37.2	33
11:39	37.1	37.15	37.15	37.1	13
11:38	37.15	37.1	37.15	37	92
11:37	37.1	37.15	37.15	37.1	7
11:36	37.1	37.1	37.1	37.1	6
11:35	37.1	37.1	37.1	37.1	0
11:34	37.1	37.2	37.2	37.1	12
11:33	37.1	37.2	37.2	37.1	6
11:32	37.2	36.95	37.2	36.95	75
11:31	36.95	37.05	37.05	36.95	238
11:30	37	37.15	37.15	37	149
11:29	37.15	37.15	37.15	37.15	4
11:28	37.15	37.2	37.2	37.15	9
11:27	37.2	37.15	37.2	37.15	11
11:26	37.25	37.1	37.25	37.1	22
11:25	37.2	37.2	37.2	37.2	6
11:24	37.2	37.25	37.25	37.2	19
11:23	37.2	37.2	37.2	37.2	11
11:22	37.1	37.1	37.1	37.1	4
11:21	37.05	37.05	37.05	37.05	0
11:20	37.05	37.1	37.1	37.05	60
11:19	37.1	37.2	37.2	37.1	36
11:18	37.2	37.2	37.2	37.2	20
11:17	37.15	37.15	37.15	37.15	5
11:16	37.15	37.15	37.15	37.15	0
11:15	37.15	37.15	37.15	37.15	1
11:14	37.15	37.2	37.2	37.15	37
11:13	37.25	37.2	37.25	37.2	29
11:12	37.25	37.3	37.3	37.25	56
11:11	37.3	37.3	37.3	37.3	2
11:10	37.3	37.3	37.3	37.3	11
11:09	37.3	37.3	37.3	37.3	20
11:08	37.25	37.25	37.25	37.25	0
11:07	37.25	37.3	37.3	37.25	14
11:06	37.3	37.3	37.3	37.3	0
11:05	37.3	37.35	37.35	37.3	27
11:04	37.3	37.35	37.35	37.25	18
11:03	37.3	37.3	37.3	37.3	11
11:02	37.3	37.3	37.3	37.3	40
11:01	37.35	37.35	37.35	37.35	2
11:00	37.3	37.3	37.3	37.3	12
10:59	37.35	37.35	37.35	37.35	0
10:58	37.35	37.35	37.35	37.35	3
10:57	37.3	37.3	37.35	37.3	6
10:56	37.3	37.35	37.35	37.3	2
10:55	37.35	37.3	37.35	37.3	39
10:54	37.4	37.4	37.4	37.4	54
10:53	37.4	37.4	37.4	37.4	8
10:52	37.4	37.4	37.45	37.4	8
10:51	37.45	37.4	37.45	37.35	95
10:50	37.4	37.4	37.4	37.4	0
10:49	37.4	37.4	37.4	37.4	6
10:48	37.4	37.35	37.4	37.35	49
10:47	37.35	37.35	37.35	37.35	31
10:46	37.3	37.35	37.35	37.3	66
10:45	37.1	37.1	37.1	37.1	0
10:44	37.1	37.1	37.1	37.1	4
10:43	37.1	37.1	37.1	37.1	23
10:42	37.1	37.15	37.15	37.1	20
10:41	37.1	37.15	37.15	37.1	18
10:40	37.2	37.2	37.25	37.2	25
10:39	37.3	37.3	37.3	37.25	10
10:38	37.25	37.3	37.3	37.25	22
10:37	37.25	37.3	37.3	37.25	13
10:36	37.3	37.35	37.35	37.3	57
10:35	37.3	37.2	37.3	37.2	12
10:34	37.15	37.15	37.15	37.15	12
10:33	37.1	37.1	37.1	37.1	23
10:32	37.15	37.15	37.15	37.15	0
10:31	37.15	37.25	37.25	37.15	63
10:30	37.25	37.3	37.3	37.25	13
10:29	37.3	37.3	37.3	37.3	7
10:28	37.3	37.25	37.3	37.25	33
10:27	37.3	37.25	37.3	37.25	30
10:26	37.3	37.3	37.3	37.3	8
10:25	37.25	37.2	37.3	37.2	41
10:24	37.2	37.15	37.25	37.15	12
10:23	37.25	37.25	37.25	37.15	39
10:22	37.3	37.25	37.3	37.25	27
10:21	37.2	37	37.3	37	142
10:20	37	37.05	37.05	37	16
10:19	37.05	37.1	37.1	37.05	19
10:18	37.15	37.1	37.15	37.1	15
10:17	37.1	37.1	37.2	37.1	100
10:16	37.1	37.1	37.15	37.05	96
10:15	37.1	37.1	37.1	37.1	38
10:14	37	37.05	37.1	37	40
10:13	37.05	37.05	37.1	37.05	117
10:12	36.85	36.7	36.85	36.7	37
10:11	36.8	36.8	36.8	36.8	25
10:10	36.75	36.8	36.8	36.75	41
10:09	36.8	36.8	36.8	36.8	27
10:08	36.75	36.7	36.75	36.7	21
10:07	36.8	36.8	36.8	36.8	11
10:06	36.75	36.75	36.75	36.75	8
10:05	36.75	36.75	36.75	36.75	0
10:04	36.75	36.7	36.75	36.7	28
10:03	36.6	36.6	36.6	36.6	59
10:02	36.6	36.6	36.6	36.6	0
10:01	36.6	36.6	36.6	36.6	18
10:00	36.6	36.6	36.6	36.6	130
09:59	36.7	36.75	36.75	36.7	13
09:58	36.75	36.7	36.75	36.7	29
09:57	36.65	36.65	36.65	36.65	39
09:56	36.75	36.7	36.75	36.7	28
09:55	36.65	36.65	36.65	36.65	45
09:54	36.8	36.8	36.85	36.8	33
09:53	36.75	36.75	36.75	36.75	46
09:52	36.55	36.55	36.55	36.55	0
09:51	36.55	36.55	36.55	36.5	20
09:50	36.55	36.6	36.6	36.55	30
09:49	36.75	36.75	36.75	36.75	0
09:48	36.75	36.75	36.75	36.7	23
09:47	36.7	36.7	36.7	36.7	59
09:46	36.55	36.55	36.55	36.55	27
09:45	36.7	36.7	36.7	36.7	0
09:44	36.7	36.7	36.7	36.7	0
09:43	36.7	36.7	36.75	36.55	74
09:42	36.65	36.6	36.65	36.5	89
09:41	36.55	36.5	36.55	36.5	37
09:40	36.45	36.45	36.45	36.45	16
09:39	36.3	36.35	36.35	36.3	69
09:38	36.4	36.4	36.4	36.4	0
09:37	36.4	36.5	36.5	36.4	19
09:36	36.4	36.4	36.4	36.4	79
09:35	36.4	36.4	36.45	36.4	122
09:34	36.55	36.55	36.55	36.55	0
09:33	36.55	36.55	36.55	36.55	69
09:32	36.3	36.3	36.35	36.3	33
09:31	36.3	36.2	36.4	36.2	111
09:30	36.2	36.35	36.4	36.2	157
09:29	36.35	36.4	36.4	36.35	35
09:28	36.35	36.35	36.4	36.35	55
09:27	36.35	36.35	36.4	36.35	100
09:26	36.35	36.4	36.45	36.35	43
09:25	36.5	36.75	36.75	36.4	158
09:24	36.65	36.65	36.65	36.65	0
09:23	36.65	36.8	36.8	36.6	65
09:22	36.75	36.55	36.75	36.55	71
09:21	36.6	36.5	36.65	36.5	83
09:20	36.55	36.65	36.65	36.55	113
09:19	36.6	36.5	36.6	36.45	66
09:18	36.55	36.7	36.7	36.5	136
09:17	36.7	36.85	36.85	36.45	335
09:16	36.95	37.3	37.3	36.95	180
09:15	37.4	37.25	37.4	37.25	60
09:14	37.2	37.1	37.2	37.1	135
09:13	37.05	36.85	37.1	36.85	173
09:12	36.8	36.7	36.8	36.65	103
09:11	36.75	36.85	36.85	36.75	116
09:10	36.85	36.8	36.85	36.75	77
09:09	36.7	36.7	36.8	36.7	261
09:08	36.65	36.75	36.75	36.65	124
09:07	36.7	36.65	36.7	36.5	165
09:06	36.7	36.85	36.85	36.6	233
09:05	36.8	36.55	36.9	36.5	253
09:04	36.6	36.5	36.6	36.5	266
09:03	36.4	36.4	36.4	36.4	0
09:02	36.4	36.2	36.4	36	287
09:01	36.3	35.3	36.5	35.3	1227

指數	43598.36	昨收	45070.94
漲跌	-1472.58	高點	44507.49
漲跌幅	-3.27	低點	42444.37
成交金額	10247.65億	成交張數	13153045(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.58	昨收	431.07
漲跌	-18.49	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2081.70億	成交張數	2221212(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)