成交	39.80	昨收	38.15
漲跌	1.65	開盤	38.10
漲跌幅	4.33%	最高	40.45
買進	39.80	最低	37.85
賣出	39.85	單量	25
漲停價	41.95	總量	16289
跌停價	34.35	昨量	6482

委買價	委買量	委賣價	委賣量
39.80	6	39.85	37
39.75	92	39.90	30
39.70	136	39.95	54
39.65	73	40.00	259
39.60	120	40.05	51

時間	成交	開	高	低	量
13:30	39.8	39.8	39.8	39.8	527
13:29	39.8	39.8	39.8	39.8	0
13:28	39.8	39.8	39.8	39.8	0
13:27	39.8	39.8	39.8	39.8	0
13:26	39.8	39.8	39.8	39.8	0
13:25	39.8	39.75	39.85	39.75	58
13:24	39.75	39.8	39.8	39.75	39
13:23	39.8	39.8	39.8	39.75	20
13:22	39.8	39.8	39.8	39.75	16
13:21	39.8	39.75	39.8	39.75	29
13:20	39.75	39.75	39.8	39.7	53
13:19	39.75	39.8	39.8	39.75	29
13:18	39.75	39.8	39.8	39.75	56
13:17	39.8	39.8	39.8	39.75	22
13:16	39.8	39.8	39.8	39.75	70
13:15	39.8	39.8	39.85	39.8	30
13:14	39.85	39.85	39.85	39.8	15
13:13	39.85	39.8	39.85	39.8	19
13:12	39.85	39.8	39.85	39.8	29
13:11	39.8	39.8	39.8	39.8	26
13:10	39.8	39.8	39.8	39.8	28
13:09	39.8	39.8	39.8	39.8	16
13:08	39.8	39.85	39.85	39.8	13
13:07	39.8	39.8	39.8	39.8	40
13:06	39.85	39.85	39.85	39.85	0
13:05	39.85	39.8	39.85	39.8	11
13:04	39.85	39.9	39.9	39.85	10
13:03	39.85	39.9	39.9	39.85	16
13:02	39.9	39.9	39.9	39.85	51
13:01	39.9	39.8	39.9	39.8	27
13:00	39.85	39.75	39.85	39.75	124
12:59	39.8	39.75	39.8	39.7	45
12:58	39.75	39.75	39.75	39.7	45
12:57	39.75	39.75	39.8	39.75	25
12:56	39.75	39.8	39.8	39.75	14
12:55	39.8	39.8	39.8	39.8	3
12:54	39.8	39.8	39.8	39.8	6
12:53	39.8	39.75	39.8	39.75	23
12:52	39.75	39.75	39.75	39.75	1
12:51	39.8	39.8	39.8	39.75	5
12:50	39.75	39.8	39.85	39.75	114
12:49	39.8	39.85	39.85	39.8	16
12:48	39.85	39.8	39.85	39.8	31
12:47	39.85	39.8	39.85	39.8	14
12:46	39.85	39.8	39.85	39.8	14
12:45	39.8	39.8	39.85	39.8	11
12:44	39.8	39.85	39.85	39.8	5
12:43	39.85	39.85	39.85	39.85	0
12:42	39.85	39.85	39.85	39.8	6
12:41	39.85	39.85	39.9	39.85	6
12:40	39.9	39.85	39.9	39.8	26
12:39	39.85	39.85	39.85	39.85	17
12:38	39.85	39.85	39.85	39.85	5
12:37	39.85	39.85	39.85	39.85	17
12:36	39.85	39.8	39.85	39.8	19
12:35	39.8	39.85	39.85	39.8	35
12:34	39.85	39.85	39.9	39.85	27
12:33	39.85	39.9	39.9	39.85	12
12:32	39.9	39.9	39.9	39.9	1
12:31	39.9	39.85	39.9	39.85	17
12:30	39.85	39.85	39.9	39.85	19
12:29	39.85	39.85	39.85	39.85	2
12:28	39.85	39.85	39.85	39.85	3
12:27	39.85	39.85	39.85	39.85	10
12:26	39.85	39.8	39.85	39.8	7
12:25	39.8	39.85	39.85	39.8	13
12:24	39.8	39.85	39.85	39.8	10
12:23	39.85	39.85	39.9	39.85	15
12:22	39.9	39.9	39.9	39.9	2
12:21	39.9	39.9	39.9	39.85	14
12:20	39.9	39.85	39.95	39.85	3
12:19	39.85	39.85	39.95	39.85	26
12:18	39.85	39.85	39.85	39.85	1
12:17	39.8	39.95	39.95	39.8	90
12:16	39.95	40	40	39.95	2
12:15	40	40	40	39.95	24
12:14	39.95	39.9	39.95	39.9	38
12:13	39.9	39.85	39.9	39.8	37
12:12	39.85	39.8	39.85	39.8	11
12:11	39.8	39.75	39.8	39.75	35
12:10	39.8	39.7	39.8	39.7	46
12:09	39.7	39.7	39.7	39.7	28
12:08	39.75	39.8	39.8	39.7	110
12:07	39.8	40	40	39.8	1001
12:06	40	40	40.05	40	26
12:05	40	40.05	40.05	40	63
12:04	40	40.05	40.05	40	40
12:03	40.1	40.05	40.1	40.05	3
12:02	40.1	40.1	40.1	40.1	5
12:01	40.15	40.15	40.15	40.1	9
12:00	40.15	40.1	40.15	40.1	20
11:59	40.15	40.1	40.15	40.05	100
11:58	40.05	40.05	40.05	40.05	9
11:57	40.05	40.05	40.1	40.05	6
11:56	40.05	40.05	40.05	40.05	9
11:55	40.05	40.05	40.05	40.05	10
11:54	40.05	40.05	40.05	40.05	16
11:53	40.05	40.1	40.1	40.05	15
11:52	40.1	40.1	40.1	40.1	12
11:51	40.1	40.15	40.15	40.1	9
11:50	40.1	40.1	40.1	40.1	14
11:49	40.1	40.1	40.1	40.1	13
11:48	40.1	40.05	40.1	40.05	58
11:47	40.05	40.05	40.05	40.05	3
11:46	40.05	40.1	40.1	40.05	21
11:45	40.05	40.1	40.1	40.05	17
11:44	40.1	40.05	40.1	40.05	4
11:43	40.05	40.05	40.05	40.05	5
11:42	40.05	40.05	40.1	40.05	40
11:41	40.05	40.1	40.1	40.05	16
11:40	40.1	40.1	40.1	40.1	7
11:39	40.1	40.1	40.15	40.1	23
11:38	40.1	40.1	40.1	40.05	142
11:37	40.05	40.05	40.1	40.05	19
11:36	40.05	40.05	40.05	40.05	11
11:35	40.05	40.05	40.05	40.05	7
11:34	40.05	40.05	40.05	40	19
11:33	40.05	40.05	40.05	40.05	2
11:32	40.05	40.05	40.05	40.05	12
11:31	40	40	40.05	40	41
11:30	40.05	40	40.05	40	16
11:29	40.05	40.05	40.05	40	32
11:28	40.05	40.05	40.1	40	122
11:27	40.05	40.05	40.1	40.05	18
11:26	40.05	40.05	40.05	40.05	18
11:25	40.05	40.05	40.05	40	54
11:24	40.05	40.05	40.1	40.05	22
11:23	40.1	40.05	40.1	40.05	25
11:22	40.05	40.05	40.1	40.05	43
11:21	40.05	40	40.05	40	45
11:20	40	40	40.05	40	21
11:19	40	40.1	40.1	40	52
11:18	40.05	40.1	40.1	40.05	21
11:17	40.1	40.15	40.15	40.05	68
11:16	40.1	40.15	40.15	40.1	26
11:15	40.1	40.15	40.2	40.05	70
11:14	40.2	40.2	40.2	40.2	38
11:13	40.2	40.25	40.25	40.2	12
11:12	40.25	40.25	40.3	40.25	69
11:11	40.25	40.25	40.25	40.25	11
11:10	40.25	40.25	40.25	40.2	38
11:09	40.25	40.25	40.3	40.25	32
11:08	40.25	40.25	40.3	40.25	17
11:07	40.3	40.3	40.3	40.3	5
11:06	40.3	40.35	40.4	40.3	53
11:05	40.3	40.25	40.35	40.25	23
11:04	40.3	40.25	40.4	40.25	223
11:03	40.25	40.25	40.3	40.25	20
11:02	40.3	40.2	40.3	40.2	40
11:01	40.25	40.3	40.3	40.25	40
11:00	40.25	40.3	40.3	40.2	76
10:59	40.3	40.3	40.35	40.25	62
10:58	40.3	40.25	40.35	40.2	173
10:57	40.25	40.25	40.3	40.25	52
10:56	40.25	40.35	40.4	40.25	66
10:55	40.35	40.25	40.4	40.2	152
10:54	40.25	40.3	40.3	40.25	72
10:53	40.3	40.3	40.35	40.3	74
10:52	40.35	40.35	40.4	40.3	99
10:51	40.3	40.35	40.45	40.25	287
10:50	40.35	40.4	40.4	40.25	144
10:49	40.4	40.4	40.45	40.15	263
10:48	40.45	39.85	40.45	39.85	1311
10:47	39.85	39.75	39.9	39.75	376
10:46	39.7	39.6	39.75	39.55	172
10:45	39.6	39.6	39.6	39.6	5
10:44	39.6	39.7	39.7	39.6	33
10:43	39.65	39.7	39.7	39.65	27
10:42	39.7	39.45	39.75	39.45	699
10:41	39.45	39.5	39.5	39.45	15
10:40	39.5	39.45	39.5	39.45	28
10:39	39.45	39.45	39.45	39.45	5
10:38	39.45	39.45	39.45	39.45	2
10:37	39.5	39.45	39.5	39.45	10
10:36	39.5	39.5	39.5	39.5	5
10:35	39.5	39.5	39.5	39.45	28
10:34	39.5	39.5	39.5	39.5	21
10:33	39.5	39.5	39.55	39.5	8
10:32	39.55	39.55	39.55	39.55	6
10:31	39.55	39.55	39.55	39.55	9
10:30	39.55	39.55	39.6	39.55	15
10:29	39.55	39.55	39.55	39.55	19
10:28	39.6	39.55	39.65	39.55	123
10:27	39.6	39.45	39.6	39.45	78
10:26	39.5	39.45	39.55	39.45	412
10:25	39.45	39.5	39.5	39.45	52
10:24	39.5	39.45	39.5	39.45	29
10:23	39.5	39.45	39.5	39.45	45
10:22	39.45	39.3	39.45	39.3	187
10:21	39.35	39.3	39.35	39.3	9
10:20	39.3	39.25	39.35	39.25	47
10:19	39.2	39.2	39.2	39.15	39
10:18	39.2	39.25	39.25	39.2	33
10:17	39.25	39.25	39.25	39.25	6
10:16	39.25	39.25	39.3	39.25	30
10:15	39.35	39.3	39.35	39.3	64
10:14	39.3	39.35	39.35	39.3	40
10:13	39.4	39.4	39.4	39.35	35
10:12	39.4	39.4	39.4	39.4	0
10:11	39.4	39.4	39.45	39.4	31
10:10	39.4	39.45	39.45	39.4	13
10:09	39.45	39.5	39.5	39.45	8
10:08	39.45	39.45	39.45	39.45	24
10:07	39.45	39.45	39.45	39.45	32
10:06	39.45	39.4	39.45	39.4	15
10:05	39.4	39.4	39.4	39.35	39
10:04	39.4	39.35	39.4	39.35	8
10:03	39.3	39.35	39.4	39.3	20
10:02	39.35	39.35	39.35	39.35	29
10:01	39.35	39.35	39.35	39.35	26
10:00	39.4	39.4	39.4	39.35	29
09:59	39.4	39.45	39.45	39.4	20
09:58	39.4	39.45	39.5	39.4	57
09:57	39.45	39.4	39.45	39.4	52
09:56	39.4	39.45	39.5	39.4	28
09:55	39.5	39.5	39.55	39.5	52
09:54	39.5	39.5	39.55	39.5	62
09:53	39.5	39.6	39.65	39.5	87
09:52	39.55	39.55	39.6	39.5	174
09:51	39.55	39.3	39.55	39.3	607
09:50	39.3	39.3	39.3	39.3	21
09:49	39.3	39.3	39.35	39.3	44
09:48	39.3	39.35	39.35	39.3	34
09:47	39.35	39.4	39.4	39.35	41
09:46	39.4	39.3	39.4	39.25	174
09:45	39.3	39.25	39.3	39.2	51
09:44	39.25	39.1	39.25	39.1	186
09:43	39.15	39.15	39.15	39.1	28
09:42	39.15	39.2	39.2	39.15	53
09:41	39.15	39.25	39.25	39.15	53
09:40	39.25	39.2	39.25	39.2	34
09:39	39.2	39.2	39.3	39.2	153
09:38	39.2	39.2	39.25	39.15	140
09:37	39.2	39.25	39.35	39	277
09:36	39.25	39.25	39.45	39.2	407
09:35	39.3	39.35	39.4	39.25	94
09:34	39.4	39.1	39.45	39.1	304
09:33	39.05	38.4	39.05	38.4	507
09:32	38.4	38.4	38.4	38.4	3
09:31	38.4	38.4	38.4	38.3	13
09:30	38.3	38.5	38.5	38.2	113
09:29	38.5	38.55	38.55	38.5	12
09:28	38.55	38.6	38.6	38.55	30
09:27	38.6	38.65	38.65	38.6	19
09:26	38.6	38.65	38.65	38.6	7
09:25	38.6	38.65	38.65	38.6	8
09:24	38.65	38.65	38.65	38.6	20
09:23	38.6	38.6	38.6	38.6	6
09:22	38.6	38.6	38.6	38.6	23
09:21	38.6	38.65	38.65	38.6	13
09:20	38.65	38.6	38.65	38.6	16
09:19	38.6	38.65	38.7	38.6	51
09:18	38.65	38.65	38.7	38.6	41
09:17	38.65	38.45	38.65	38.45	182
09:16	38.5	38.4	38.5	38.4	18
09:15	38.4	38.45	38.45	38.4	7
09:14	38.45	38.55	38.55	38.45	18
09:13	38.5	38.5	38.5	38.5	4
09:12	38.5	38.4	38.55	38.4	21
09:11	38.4	38.5	38.5	38.4	20
09:10	38.4	38.5	38.5	38.4	29
09:09	38.5	38.55	38.55	38.5	18
09:08	38.5	38.55	38.55	38.5	23
09:07	38.55	38.45	38.55	38.45	75
09:06	38.45	38.35	38.45	38.35	51
09:05	38.35	38	38.35	38	122
09:04	38	38.05	38.05	38	57
09:03	38.1	38.1	38.1	38.1	8
09:02	38	38	38	38	12
09:01	37.85	38.1	38.1	37.85	147

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)