成交	38.55	昨收	38.70
漲跌	-0.15	開盤	38.65
漲跌幅	-0.39%	最高	39.00
買進	38.55	最低	38.05
賣出	38.60	單量	9
漲停價	42.55	總量	2868
跌停價	34.85	昨量	4809

委買價	委買量	委賣價	委賣量
38.55	39	38.60	5
38.50	172	38.65	31
38.45	24	38.70	23
38.40	52	38.75	45
38.35	32	38.80	60

時間	成交	開	高	低	量
13:30	38.55	38.55	38.55	38.55	127
13:29	38.6	38.6	38.6	38.6	0
13:28	38.6	38.6	38.6	38.6	0
13:27	38.6	38.6	38.6	38.6	0
13:26	38.6	38.6	38.6	38.6	0
13:25	38.6	38.5	38.6	38.5	20
13:24	38.5	38.55	38.55	38.5	19
13:23	38.55	38.55	38.6	38.55	42
13:22	38.55	38.6	38.6	38.55	11
13:21	38.6	38.65	38.65	38.6	8
13:20	38.6	38.6	38.6	38.6	3
13:19	38.6	38.6	38.6	38.6	5
13:18	38.65	38.6	38.65	38.6	14
13:17	38.6	38.6	38.6	38.6	16
13:16	38.6	38.65	38.65	38.6	5
13:15	38.6	38.6	38.6	38.6	9
13:14	38.6	38.6	38.65	38.6	13
13:13	38.6	38.65	38.65	38.6	15
13:12	38.65	38.65	38.65	38.65	3
13:11	38.6	38.6	38.6	38.6	0
13:10	38.6	38.6	38.6	38.6	7
13:09	38.6	38.6	38.6	38.6	0
13:08	38.6	38.6	38.6	38.6	4
13:07	38.6	38.6	38.6	38.6	20
13:06	38.6	38.65	38.65	38.6	27
13:05	38.65	38.65	38.65	38.65	21
13:04	38.65	38.65	38.65	38.65	0
13:03	38.65	38.65	38.65	38.65	1
13:02	38.6	38.65	38.65	38.6	34
13:01	38.65	38.65	38.65	38.65	3
13:00	38.6	38.6	38.6	38.6	2
12:59	38.6	38.6	38.6	38.6	10
12:58	38.6	38.55	38.6	38.5	50
12:57	38.55	38.55	38.55	38.55	6
12:56	38.55	38.55	38.55	38.55	45
12:55	38.5	38.5	38.5	38.5	0
12:54	38.5	38.5	38.5	38.5	30
12:53	38.55	38.55	38.55	38.55	1
12:52	38.5	38.5	38.5	38.5	19
12:51	38.5	38.5	38.5	38.5	5
12:50	38.55	38.55	38.55	38.55	0
12:49	38.55	38.55	38.55	38.55	5
12:48	38.55	38.55	38.55	38.55	17
12:47	38.55	38.55	38.55	38.55	16
12:46	38.55	38.55	38.55	38.55	0
12:45	38.55	38.55	38.55	38.55	3
12:44	38.55	38.55	38.55	38.55	2
12:43	38.55	38.55	38.55	38.55	17
12:42	38.55	38.55	38.55	38.55	0
12:41	38.55	38.55	38.55	38.55	3
12:40	38.55	38.55	38.55	38.55	6
12:39	38.55	38.55	38.55	38.55	0
12:38	38.55	38.55	38.55	38.55	9
12:37	38.55	38.55	38.55	38.55	11
12:36	38.55	38.55	38.55	38.55	2
12:35	38.55	38.55	38.55	38.55	10
12:34	38.6	38.6	38.6	38.6	3
12:33	38.55	38.55	38.55	38.55	1
12:32	38.6	38.6	38.6	38.6	11
12:31	38.6	38.6	38.6	38.6	1
12:30	38.6	38.6	38.6	38.6	3
12:29	38.6	38.6	38.6	38.6	12
12:28	38.65	38.65	38.65	38.65	0
12:27	38.65	38.65	38.65	38.65	0
12:26	38.65	38.6	38.65	38.6	6
12:25	38.6	38.6	38.6	38.6	5
12:24	38.65	38.65	38.65	38.65	0
12:23	38.65	38.65	38.65	38.65	0
12:22	38.65	38.65	38.65	38.65	0
12:21	38.65	38.65	38.65	38.65	3
12:20	38.65	38.65	38.65	38.65	0
12:19	38.65	38.65	38.65	38.65	0
12:18	38.65	38.65	38.65	38.65	0
12:17	38.65	38.6	38.65	38.6	13
12:16	38.6	38.6	38.6	38.6	0
12:15	38.6	38.6	38.6	38.6	0
12:14	38.6	38.6	38.6	38.6	1
12:13	38.6	38.6	38.6	38.6	3
12:12	38.6	38.6	38.6	38.6	5
12:11	38.6	38.6	38.7	38.6	3
12:10	38.65	38.6	38.65	38.6	27
12:09	38.65	38.65	38.65	38.65	33
12:08	38.65	38.65	38.65	38.65	0
12:07	38.65	38.65	38.65	38.65	7
12:06	38.65	38.65	38.65	38.65	3
12:05	38.6	38.65	38.65	38.6	8
12:04	38.65	38.65	38.65	38.65	0
12:03	38.65	38.65	38.65	38.65	2
12:02	38.6	38.6	38.6	38.6	0
12:01	38.6	38.6	38.6	38.6	0
12:00	38.6	38.6	38.6	38.6	0
11:59	38.6	38.6	38.6	38.6	15
11:58	38.6	38.6	38.6	38.6	0
11:57	38.6	38.6	38.6	38.6	5
11:56	38.65	38.65	38.65	38.65	10
11:55	38.7	38.7	38.7	38.7	0
11:54	38.7	38.7	38.7	38.7	0
11:53	38.7	38.7	38.7	38.7	0
11:52	38.7	38.7	38.7	38.7	0
11:51	38.7	38.7	38.7	38.7	10
11:50	38.7	38.7	38.7	38.7	0
11:49	38.7	38.7	38.7	38.7	0
11:48	38.7	38.7	38.7	38.7	0
11:47	38.7	38.7	38.7	38.7	0
11:46	38.7	38.7	38.7	38.7	0
11:45	38.7	38.7	38.7	38.7	11
11:44	38.75	38.75	38.75	38.75	0
11:43	38.75	38.75	38.75	38.75	2
11:42	38.75	38.7	38.75	38.7	3
11:41	38.75	38.75	38.75	38.75	3
11:40	38.75	38.75	38.75	38.75	2
11:39	38.75	38.75	38.75	38.75	12
11:38	38.7	38.7	38.7	38.7	4
11:37	38.65	38.65	38.65	38.65	0
11:36	38.65	38.65	38.65	38.65	11
11:35	38.65	38.65	38.65	38.65	4
11:34	38.6	38.6	38.6	38.6	0
11:33	38.6	38.6	38.6	38.6	0
11:32	38.6	38.6	38.6	38.6	7
11:31	38.6	38.6	38.6	38.6	0
11:30	38.6	38.6	38.6	38.6	8
11:29	38.6	38.6	38.6	38.6	9
11:28	38.65	38.65	38.65	38.65	0
11:27	38.65	38.65	38.65	38.65	22
11:26	38.6	38.6	38.6	38.6	0
11:25	38.6	38.6	38.6	38.6	5
11:24	38.6	38.6	38.6	38.6	13
11:23	38.65	38.65	38.65	38.65	0
11:22	38.65	38.65	38.65	38.65	0
11:21	38.65	38.65	38.65	38.65	0
11:20	38.65	38.65	38.65	38.65	0
11:19	38.65	38.65	38.65	38.65	7
11:18	38.65	38.65	38.65	38.65	6
11:17	38.65	38.65	38.65	38.65	1
11:16	38.65	38.65	38.65	38.65	4
11:15	38.7	38.7	38.7	38.7	0
11:14	38.7	38.7	38.7	38.7	17
11:13	38.7	38.7	38.7	38.7	13
11:12	38.65	38.65	38.65	38.65	2
11:11	38.65	38.65	38.65	38.65	0
11:10	38.65	38.65	38.65	38.65	1
11:09	38.65	38.7	38.7	38.65	12
11:08	38.75	38.75	38.75	38.75	11
11:07	38.75	38.75	38.75	38.75	3
11:06	38.75	38.75	38.75	38.75	0
11:05	38.75	38.75	38.75	38.75	2
11:04	38.75	38.8	38.8	38.75	16
11:03	38.8	38.85	38.85	38.8	20
11:02	38.9	38.9	38.9	38.9	4
11:01	38.9	38.9	38.9	38.9	12
11:00	38.9	38.9	38.9	38.9	15
10:59	38.95	38.95	38.95	38.9	131
10:58	38.9	38.9	38.9	38.9	80
10:57	38.9	38.9	38.9	38.9	52
10:56	38.9	38.85	38.9	38.85	75
10:55	38.8	38.7	38.8	38.7	97
10:54	38.7	38.7	38.7	38.7	0
10:53	38.7	38.7	38.7	38.7	0
10:52	38.7	38.7	38.7	38.7	0
10:51	38.7	38.7	38.7	38.7	0
10:50	38.7	38.7	38.7	38.7	0
10:49	38.7	38.7	38.7	38.7	0
10:48	38.7	38.7	38.7	38.7	0
10:47	38.7	38.7	38.7	38.7	0
10:46	38.7	38.7	38.7	38.7	0
10:45	38.7	38.7	38.7	38.7	0
10:44	38.7	38.7	38.7	38.7	14
10:43	38.65	38.65	38.65	38.65	0
10:42	38.65	38.65	38.65	38.65	0
10:41	38.65	38.65	38.65	38.65	2
10:40	38.65	38.65	38.65	38.65	1
10:39	38.65	38.65	38.65	38.65	5
10:38	38.65	38.65	38.65	38.65	0
10:37	38.65	38.65	38.65	38.65	5
10:36	38.7	38.7	38.7	38.7	17
10:35	38.7	38.7	38.7	38.7	2
10:34	38.7	38.7	38.7	38.7	3
10:33	38.7	38.7	38.7	38.7	18
10:32	38.7	38.7	38.7	38.7	0
10:31	38.7	38.7	38.7	38.7	0
10:30	38.7	38.7	38.7	38.7	10
10:29	38.7	38.7	38.7	38.7	5
10:28	38.75	38.75	38.75	38.75	5
10:27	38.75	38.75	38.75	38.75	12
10:26	38.75	38.75	38.75	38.75	0
10:25	38.75	38.75	38.75	38.75	12
10:24	38.75	38.75	38.75	38.75	19
10:23	38.75	38.75	38.75	38.75	0
10:22	38.75	38.75	38.75	38.75	4
10:21	38.8	38.8	38.8	38.8	0
10:20	38.8	38.8	38.8	38.8	10
10:19	38.8	38.8	38.8	38.8	0
10:18	38.8	38.8	38.8	38.8	66
10:17	38.75	38.75	38.75	38.75	30
10:16	38.75	38.75	38.75	38.75	0
10:15	38.75	38.75	38.75	38.75	11
10:14	38.7	38.7	38.7	38.7	22
10:13	38.7	38.7	38.7	38.7	5
10:12	38.7	38.7	38.7	38.7	11
10:11	38.7	38.7	38.7	38.7	0
10:10	38.7	38.7	38.7	38.7	21
10:09	38.65	38.65	38.65	38.65	0
10:08	38.65	38.65	38.65	38.65	0
10:07	38.65	38.65	38.65	38.65	0
10:06	38.65	38.65	38.65	38.65	93
10:05	38.55	38.55	38.55	38.55	0
10:04	38.55	38.55	38.55	38.55	0
10:03	38.55	38.55	38.55	38.55	0
10:02	38.55	38.55	38.55	38.55	0
10:01	38.55	38.55	38.55	38.55	0
10:00	38.55	38.55	38.55	38.55	64
09:59	38.45	38.45	38.45	38.45	0
09:58	38.45	38.45	38.45	38.45	6
09:57	38.45	38.45	38.45	38.45	0
09:56	38.45	38.45	38.45	38.45	34
09:55	38.4	38.4	38.4	38.4	0
09:54	38.4	38.4	38.4	38.4	0
09:53	38.4	38.4	38.4	38.4	0
09:52	38.4	38.4	38.4	38.4	4
09:51	38.45	38.45	38.45	38.45	0
09:50	38.45	38.45	38.45	38.45	0
09:49	38.45	38.45	38.45	38.45	0
09:48	38.45	38.45	38.45	38.45	11
09:47	38.4	38.4	38.4	38.4	0
09:46	38.4	38.4	38.4	38.4	16
09:45	38.3	38.3	38.3	38.3	0
09:44	38.3	38.3	38.3	38.3	0
09:43	38.3	38.3	38.3	38.3	0
09:42	38.3	38.3	38.3	38.3	0
09:41	38.3	38.3	38.3	38.3	91
09:40	38.3	38.3	38.3	38.3	0
09:39	38.3	38.3	38.3	38.3	0
09:38	38.3	38.3	38.3	38.3	10
09:37	38.3	38.3	38.3	38.3	0
09:36	38.3	38.3	38.3	38.3	65
09:35	38.4	38.4	38.4	38.4	0
09:34	38.4	38.4	38.4	38.4	0
09:33	38.4	38.4	38.4	38.4	0
09:32	38.4	38.4	38.4	38.4	0
09:31	38.4	38.4	38.4	38.4	0
09:30	38.4	38.4	38.4	38.4	0
09:29	38.4	38.4	38.4	38.4	4
09:28	38.4	38.4	38.4	38.4	0
09:27	38.4	38.4	38.4	38.4	25
09:26	38.45	38.45	38.45	38.45	0
09:25	38.45	38.45	38.45	38.45	0
09:24	38.45	38.45	38.45	38.45	0
09:23	38.45	38.4	38.45	38.4	13
09:22	38.4	38.4	38.4	38.4	3
09:21	38.45	38.45	38.45	38.45	35
09:20	38.45	38.45	38.45	38.45	0
09:19	38.45	38.45	38.45	38.45	3
09:18	38.45	38.45	38.45	38.45	3
09:17	38.45	38.45	38.45	38.45	48
09:16	38.35	38.35	38.35	38.35	0
09:15	38.35	38.35	38.35	38.35	13
09:14	38.25	38.25	38.25	38.25	0
09:13	38.25	38.25	38.25	38.25	60
09:12	38.3	38.3	38.3	38.3	0
09:11	38.3	38.3	38.3	38.3	0
09:10	38.3	38.3	38.3	38.3	4
09:09	38.25	38.25	38.25	38.25	20
09:08	38.2	38.2	38.2	38.2	11
09:07	38.2	38.2	38.2	38.2	31
09:06	38.2	38.2	38.2	38.2	42
09:05	38.2	38.3	38.3	38.2	52
09:04	38.1	38.1	38.1	38.1	6
09:03	38.2	38.35	38.35	38.1	153
09:02	38.35	38.35	38.35	38.35	0
09:01	38.35	38.65	38.65	38.35	55

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)