成交	34.90	昨收	34.80
漲跌	0.10	開盤	34.75
漲跌幅	0.29%	最高	35.30
買進	34.85	最低	34.60
賣出	34.90	單量	4
漲停價	38.25	總量	1873
跌停價	31.35	昨量	1738

委買價	委買量	委賣價	委賣量
34.85	22	34.90	7
34.80	59	34.95	23
34.75	31	35.00	72
34.70	90	35.05	8
34.65	74	35.10	31

時間	成交	開	高	低	量
13:30	34.9	34.9	34.9	34.9	119
13:29	34.85	34.85	34.85	34.85	0
13:28	34.85	34.85	34.85	34.85	0
13:27	34.85	34.85	34.85	34.85	0
13:26	34.85	34.85	34.85	34.85	0
13:25	34.85	34.85	34.85	34.85	3
13:24	34.85	34.85	34.85	34.85	11
13:23	34.85	34.85	34.85	34.85	0
13:22	34.85	34.85	34.85	34.85	9
13:21	34.85	34.85	34.85	34.85	4
13:20	34.85	34.85	34.85	34.85	0
13:19	34.85	34.8	34.85	34.8	8
13:18	34.85	34.85	34.85	34.85	0
13:17	34.85	34.85	34.85	34.85	12
13:16	34.85	34.85	34.85	34.85	6
13:15	34.85	34.85	34.85	34.85	27
13:14	34.85	34.85	34.85	34.85	0
13:13	34.85	34.85	34.85	34.85	0
13:12	34.85	34.85	34.85	34.85	6
13:11	34.85	34.85	34.85	34.85	0
13:10	34.85	34.85	34.85	34.85	0
13:09	34.85	34.85	34.85	34.85	6
13:08	34.85	34.85	34.85	34.85	0
13:07	34.85	34.8	34.85	34.8	7
13:06	34.85	34.85	34.85	34.85	0
13:05	34.85	34.85	34.85	34.85	0
13:04	34.85	34.85	34.85	34.85	7
13:03	34.85	34.85	34.85	34.85	0
13:02	34.85	34.85	34.85	34.85	1
13:01	34.85	34.85	34.85	34.85	3
13:00	34.8	34.85	34.85	34.8	4
12:59	34.85	34.9	34.9	34.85	8
12:58	34.85	34.85	34.85	34.85	1
12:57	34.85	34.85	34.85	34.85	0
12:56	34.85	34.85	34.85	34.85	1
12:55	34.9	34.9	34.9	34.9	1
12:54	34.85	34.85	34.85	34.85	0
12:53	34.85	34.85	34.85	34.85	6
12:52	34.8	34.8	34.8	34.8	2
12:51	34.8	34.8	34.8	34.8	1
12:50	34.8	34.8	34.8	34.8	4
12:49	34.8	34.8	34.8	34.8	2
12:48	34.85	34.85	34.85	34.85	0
12:47	34.85	34.85	34.85	34.85	3
12:46	34.8	34.8	34.8	34.8	1
12:45	34.8	34.85	34.85	34.8	15
12:44	34.8	34.8	34.8	34.8	0
12:43	34.8	34.8	34.8	34.8	0
12:42	34.8	34.8	34.8	34.8	1
12:41	34.8	34.85	34.85	34.8	2
12:40	34.8	34.8	34.8	34.8	1
12:39	34.9	34.9	34.9	34.9	0
12:38	34.9	34.85	34.9	34.8	11
12:37	34.8	34.9	34.9	34.8	13
12:36	34.85	34.85	34.85	34.85	3
12:35	34.8	34.85	34.85	34.8	21
12:34	34.85	34.95	34.95	34.85	12
12:33	34.9	34.9	34.9	34.9	4
12:32	34.9	34.9	34.9	34.9	1
12:31	34.9	34.9	34.9	34.9	18
12:30	34.85	34.85	34.85	34.85	0
12:29	34.85	34.85	34.85	34.85	0
12:28	34.85	34.95	34.95	34.85	3
12:27	34.9	34.85	34.9	34.85	4
12:26	34.85	34.85	34.85	34.85	0
12:25	34.85	34.85	34.85	34.85	2
12:24	34.9	34.9	34.9	34.9	2
12:23	34.95	34.9	34.95	34.9	12
12:22	34.9	34.95	34.95	34.9	6
12:21	34.85	34.85	34.85	34.85	1
12:20	34.9	34.9	34.9	34.9	1
12:19	34.9	34.95	34.95	34.9	6
12:18	34.9	34.9	34.9	34.9	4
12:17	34.9	34.9	34.9	34.9	1
12:16	34.9	34.9	34.9	34.9	0
12:15	34.9	34.9	34.95	34.9	3
12:14	34.9	34.9	34.9	34.9	5
12:13	34.9	34.9	34.9	34.9	2
12:12	34.9	34.9	34.9	34.9	0
12:11	34.9	34.9	34.9	34.9	5
12:10	34.95	34.9	34.95	34.9	3
12:09	34.9	34.9	34.9	34.9	4
12:08	34.9	34.9	34.9	34.9	0
12:07	34.9	34.9	34.9	34.9	0
12:06	34.9	34.9	34.9	34.9	0
12:05	34.9	34.9	34.9	34.9	2
12:04	34.95	34.9	34.95	34.9	8
12:03	34.9	34.9	34.9	34.9	0
12:02	34.9	34.9	34.9	34.9	0
12:01	34.9	34.9	34.9	34.9	0
12:00	34.9	34.9	34.9	34.9	0
11:59	34.9	34.9	34.9	34.9	8
11:58	34.85	34.85	34.85	34.85	0
11:57	34.85	34.85	34.85	34.85	0
11:56	34.85	34.85	34.85	34.85	1
11:55	34.85	34.85	34.85	34.85	0
11:54	34.85	34.85	34.85	34.85	0
11:53	34.85	34.85	34.85	34.85	0
11:52	34.85	34.85	34.85	34.85	0
11:51	34.85	34.85	34.85	34.85	0
11:50	34.85	34.85	34.85	34.85	0
11:49	34.85	34.85	34.85	34.85	0
11:48	34.85	34.85	34.85	34.85	5
11:47	34.9	34.9	34.9	34.9	0
11:46	34.9	34.9	34.9	34.9	0
11:45	34.9	34.9	34.9	34.9	0
11:44	34.9	34.9	34.9	34.9	0
11:43	34.9	34.9	34.9	34.9	0
11:42	34.9	34.9	34.9	34.9	0
11:41	34.9	34.9	34.9	34.9	4
11:40	34.9	34.85	34.9	34.85	17
11:39	34.85	34.85	34.85	34.85	0
11:38	34.85	34.85	34.85	34.85	2
11:37	34.9	34.9	34.9	34.9	0
11:36	34.9	34.9	34.9	34.9	5
11:35	34.9	34.9	34.9	34.9	0
11:34	34.9	34.9	34.9	34.9	2
11:33	34.9	34.9	34.9	34.9	16
11:32	34.85	34.85	34.85	34.85	2
11:31	34.85	34.85	34.85	34.85	1
11:30	34.85	34.85	34.85	34.85	3
11:29	34.9	34.9	34.9	34.9	1
11:28	34.9	34.9	34.9	34.9	11
11:27	34.9	34.9	34.9	34.9	13
11:26	34.9	34.9	34.9	34.9	12
11:25	34.85	34.85	34.85	34.85	0
11:24	34.85	34.85	34.85	34.85	0
11:23	34.85	34.85	34.85	34.85	0
11:22	34.85	34.85	34.85	34.85	21
11:21	34.95	34.95	34.95	34.95	0
11:20	34.95	34.95	34.95	34.95	2
11:19	34.95	34.95	34.95	34.95	2
11:18	34.9	34.85	34.9	34.85	23
11:17	34.9	34.9	34.9	34.9	0
11:16	34.9	34.85	34.9	34.8	5
11:15	34.9	34.9	34.9	34.9	4
11:14	34.8	34.8	34.8	34.8	22
11:13	34.8	34.8	34.8	34.8	0
11:12	34.8	34.8	34.8	34.8	0
11:11	34.8	34.8	34.8	34.8	0
11:10	34.8	34.8	34.8	34.8	26
11:09	34.8	34.8	34.8	34.8	0
11:08	34.8	34.8	34.8	34.8	7
11:07	34.8	34.8	34.8	34.8	0
11:06	34.8	34.8	34.8	34.8	5
11:05	34.85	34.85	34.85	34.85	0
11:04	34.85	34.85	34.85	34.85	14
11:03	34.8	34.8	34.8	34.8	0
11:02	34.8	34.8	34.8	34.8	14
11:01	34.8	34.8	34.8	34.8	0
11:00	34.8	34.8	34.8	34.8	0
10:59	34.8	34.8	34.8	34.8	0
10:58	34.8	34.8	34.8	34.8	34
10:57	34.8	34.8	34.8	34.8	0
10:56	34.8	34.8	34.8	34.8	0
10:55	34.8	34.8	34.8	34.8	0
10:54	34.8	34.8	34.8	34.8	0
10:53	34.8	34.8	34.8	34.8	0
10:52	34.8	34.8	34.8	34.8	0
10:51	34.8	34.8	34.8	34.8	6
10:50	34.8	34.8	34.8	34.8	0
10:49	34.8	34.8	34.8	34.8	2
10:48	34.8	34.8	34.8	34.8	6
10:47	34.85	34.85	34.85	34.85	0
10:46	34.85	34.85	34.85	34.85	4
10:45	34.85	34.95	34.95	34.85	71
10:44	34.85	34.85	34.85	34.85	0
10:43	34.85	34.85	34.85	34.85	0
10:42	34.85	34.85	34.85	34.85	0
10:41	34.85	34.85	34.85	34.85	0
10:40	34.85	34.85	34.85	34.85	0
10:39	34.85	34.85	34.85	34.85	30
10:38	34.9	34.9	34.9	34.9	0
10:37	34.9	34.9	34.9	34.9	0
10:36	34.9	34.9	34.9	34.9	0
10:35	34.9	34.9	34.9	34.9	0
10:34	34.9	34.9	34.9	34.9	22
10:33	34.9	34.9	34.9	34.9	0
10:32	34.9	34.9	34.9	34.9	17
10:31	35	35	35	35	0
10:30	35	35	35	35	0
10:29	35	35	35	35	0
10:28	35	35	35	35	0
10:27	35	35	35	35	17
10:26	35	35	35	35	7
10:25	35.05	35.05	35.05	35.05	12
10:24	35	35	35	35	0
10:23	35	35	35	35	0
10:22	35	35	35	35	11
10:21	35.05	35.05	35.05	35.05	0
10:20	35.05	35.05	35.05	35.05	26
10:19	35.05	35.05	35.05	35.05	0
10:18	35.05	35.05	35.05	35.05	0
10:17	35.05	35.05	35.05	35.05	0
10:16	35.05	35.05	35.05	35.05	0
10:15	35.05	35.05	35.05	35.05	12
10:14	35	35	35	35	27
10:13	35	35	35	35	0
10:12	35	35	35	35	0
10:11	35	35	35	35	53
10:10	34.9	34.9	34.9	34.9	5
10:09	34.9	34.9	34.9	34.9	0
10:08	34.9	34.8	34.9	34.8	9
10:07	34.8	34.8	34.8	34.8	0
10:06	34.8	34.8	34.8	34.8	111
10:05	34.8	34.8	34.8	34.8	0
10:04	34.8	34.8	34.8	34.8	0
10:03	34.8	34.8	34.8	34.8	0
10:02	34.8	34.8	34.8	34.8	0
10:01	34.8	34.8	34.8	34.8	0
10:00	34.8	34.8	34.8	34.8	133
09:59	35.1	35.1	35.1	35.1	0
09:58	35.1	35.1	35.1	35.1	0
09:57	35.1	35.1	35.1	35.1	0
09:56	35.1	35.1	35.1	35.1	0
09:55	35.1	35.1	35.1	35.1	24
09:54	35.1	35.1	35.1	35.1	0
09:53	35.1	35.1	35.1	35.1	0
09:52	35.1	35.1	35.1	35.1	0
09:51	35.1	35.1	35.1	35.1	9
09:50	35.15	35.15	35.15	35.15	0
09:49	35.15	35.15	35.15	35.15	7
09:48	35.15	35.15	35.15	35.15	0
09:47	35.15	35.1	35.15	35.1	5
09:46	35.15	35.15	35.15	35.15	0
09:45	35.15	35.15	35.15	35.15	5
09:44	35.15	35.15	35.15	35.15	17
09:43	35.2	35.2	35.2	35.2	18
09:42	35.2	35.2	35.2	35.2	0
09:41	35.2	35.2	35.2	35.2	3
09:40	35.2	35.2	35.2	35.2	41
09:39	35.3	35.3	35.3	35.3	0
09:38	35.3	35.3	35.3	35.3	0
09:37	35.3	35.3	35.3	35.3	0
09:36	35.3	35.3	35.3	35.3	0
09:35	35.3	35.3	35.3	35.3	0
09:34	35.3	35.3	35.3	35.3	0
09:33	35.3	35.3	35.3	35.3	57
09:32	35.15	35.15	35.15	35.15	0
09:31	35.15	35.15	35.15	35.15	0
09:30	35.15	35.15	35.15	35.15	2
09:29	35.15	35.15	35.15	35.15	0
09:28	35.15	35.2	35.2	35.15	12
09:27	35.2	35.2	35.2	35.2	8
09:26	35.25	35.2	35.25	35.2	9
09:25	35.25	35.25	35.25	35.25	13
09:24	35.2	35.2	35.2	35.2	11
09:23	35.15	35.15	35.15	35.15	19
09:22	35.1	35	35.1	35	124
09:21	34.95	34.95	34.95	34.95	4
09:20	34.95	34.95	34.95	34.95	6
09:19	34.95	34.95	34.95	34.95	0
09:18	34.95	34.95	34.95	34.95	7
09:17	34.95	34.95	34.95	34.95	0
09:16	34.95	34.95	34.95	34.95	13
09:15	35	35	35	35	22
09:14	34.8	34.8	34.8	34.8	20
09:13	34.75	34.75	34.75	34.75	0
09:12	34.75	34.75	34.75	34.75	0
09:11	34.75	34.75	34.75	34.75	0
09:10	34.75	34.75	34.75	34.75	0
09:09	34.75	34.75	34.75	34.75	0
09:08	34.75	34.75	34.75	34.75	47
09:07	34.75	34.75	34.75	34.75	0
09:06	34.75	34.75	34.75	34.75	0
09:05	34.75	34.75	34.75	34.75	12
09:04	34.75	34.75	34.75	34.75	56
09:03	34.75	34.75	34.75	34.75	0
09:02	34.75	34.75	34.75	34.75	0
09:01	34.75	34.75	34.75	34.75	0

指數	23201.52	昨收	23412.98
漲跌	-211.46	高點	23420.46
漲跌幅	-0.90	低點	23094.67
成交金額	3712.19億	成交張數	6518164(張)
5日均價	23291.54	5日均量	6279784(張)
10日均價	23217.35	10日均量	6043098(張)
30日均價	22674.67	30日均量	5979232(張)

上櫃

指數	231.16	昨收	233.45
漲跌	-2.29	高點	233.81
漲跌幅	-0.98	低點	230.80
成交金額	961.00億	成交張數	1761680(張)
5日均價	232.01	5日均量	1630599(張)
10日均價	233.08	10日均量	1721752(張)
30日均價	231.71	30日均量	1638968(張)