成交	33.25	昨收	32.30
漲跌	0.95	開盤	32.95
漲跌幅	2.94%	最高	33.30
買進	33.25	最低	32.55
賣出	33.30	單量	7
漲停價	35.50	總量	2576
跌停價	29.10	昨量	4377

委買價	委買量	委賣價	委賣量
33.25	16	33.30	55
33.15	4	33.35	25
33.10	8	33.40	12
33.05	39	33.45	31
33.00	90	33.50	41

時間	成交	開	高	低	量
13:30	33.25	33.25	33.25	33.25	118
13:29	33.15	33.15	33.15	33.15	0
13:28	33.15	33.15	33.15	33.15	0
13:27	33.15	33.15	33.15	33.15	0
13:26	33.15	33.15	33.15	33.15	0
13:25	33.15	33.15	33.15	33.15	31
13:24	33.1	33.1	33.1	33.1	0
13:23	33.1	33.1	33.1	33.1	0
13:22	33.1	33.1	33.1	33.1	17
13:21	33.1	33.1	33.1	33.1	0
13:20	33.1	33.1	33.1	33.1	13
13:19	33.2	33.2	33.2	33.2	0
13:18	33.2	33.2	33.2	33.2	16
13:17	33.15	33.15	33.15	33.15	0
13:16	33.15	33.15	33.15	33.15	29
13:15	33.2	33.2	33.2	33.2	4
13:14	33.15	33.15	33.15	33.15	0
13:13	33.15	33.15	33.15	33.15	101
13:12	33.15	33.15	33.15	33.15	0
13:11	33.15	33.15	33.15	33.15	0
13:10	33.15	33.15	33.15	33.15	5
13:09	33.15	33.15	33.15	33.15	4
13:08	33.15	33.15	33.15	33.15	86
13:07	33.1	33.1	33.1	33.1	0
13:06	33.1	33.1	33.1	33.1	0
13:05	33.1	33.1	33.1	33.1	0
13:04	33.1	33.1	33.1	33.1	10
13:03	33.1	33.1	33.1	33.1	0
13:02	33.1	33.1	33.1	33.1	0
13:01	33.1	33.1	33.1	33.1	0
13:00	33.1	33.1	33.1	33.1	3
12:59	33.1	33.1	33.1	33.1	18
12:58	33.1	33.1	33.1	33.1	0
12:57	33.1	33.1	33.1	33.1	4
12:56	33.1	33.1	33.1	33.1	2
12:55	33.1	33.1	33.1	33.1	8
12:54	33.1	33.1	33.1	33.1	10
12:53	33.1	33.1	33.1	33.1	0
12:52	33.1	33.1	33.1	33.1	0
12:51	33.1	33.1	33.1	33.1	24
12:50	33.1	33.05	33.1	33.05	8
12:49	33.1	33.1	33.1	33.1	4
12:48	33.05	33.05	33.05	33.05	0
12:47	33.05	33.05	33.05	33.05	30
12:46	33.1	33.1	33.1	33.1	0
12:45	33.1	33.1	33.1	33.1	10
12:44	33.1	33.1	33.1	33.1	4
12:43	33.05	33.05	33.05	33.05	1
12:42	33.05	33.05	33.05	33.05	4
12:41	33.05	33.1	33.1	33.05	3
12:40	33.1	33.1	33.1	33.1	0
12:39	33.1	33.1	33.1	33.1	0
12:38	33.1	33.1	33.1	33.1	12
12:37	33.1	33.1	33.1	33.1	6
12:36	33.1	33.1	33.1	33.1	1
12:35	33.1	33.1	33.1	33.1	1
12:34	33.1	33.1	33.1	33.1	2
12:33	33.1	33.1	33.1	33.1	0
12:32	33.1	33.1	33.1	33.1	8
12:31	33.1	33.1	33.1	33.1	0
12:30	33.1	33.1	33.1	33.1	0
12:29	33.1	33.1	33.1	33.1	13
12:28	33.05	33.1	33.1	33.05	4
12:27	33.15	33.15	33.15	33.15	2
12:26	33.1	33.05	33.1	33.05	22
12:25	33.05	33.05	33.05	33.05	1
12:24	33.05	33.05	33.05	33.05	1
12:23	33.1	33.1	33.1	33.1	0
12:22	33.1	33.1	33.1	33.1	17
12:21	33.15	33.15	33.15	33.15	0
12:20	33.15	33.1	33.15	33.1	62
12:19	33.1	33.05	33.1	33.05	15
12:18	33.05	33	33.05	33	4
12:17	33.05	33	33.05	33	4
12:16	33.05	33.05	33.05	33.05	1
12:15	33.05	33.05	33.05	33.05	0
12:14	33.05	33.05	33.05	33.05	80
12:13	33	33	33	33	0
12:12	33	33	33	33	0
12:11	33	33	33	33	0
12:10	33	33	33	33	0
12:09	33	33	33	33	3
12:08	33	32.95	33	32.95	25
12:07	32.95	32.95	32.95	32.95	0
12:06	32.95	32.95	32.95	32.95	19
12:05	33	33	33	33	0
12:04	33	33	33	33	0
12:03	33	33	33	33	14
12:02	33	33	33	33	3
12:01	32.95	32.95	32.95	32.95	0
12:00	32.95	32.95	32.95	32.95	0
11:59	32.95	32.95	32.95	32.95	0
11:58	32.95	32.95	32.95	32.95	56
11:57	32.85	32.85	32.85	32.85	0
11:56	32.85	32.85	32.85	32.85	0
11:55	32.85	32.85	32.85	32.85	0
11:54	32.85	32.85	32.85	32.85	14
11:53	32.9	32.9	32.9	32.9	4
11:52	32.85	32.85	32.85	32.85	6
11:51	32.85	32.85	32.85	32.85	0
11:50	32.85	32.85	32.85	32.85	0
11:49	32.85	32.85	32.85	32.85	0
11:48	32.85	32.85	32.85	32.85	18
11:47	32.85	32.85	32.85	32.85	0
11:46	32.85	32.85	32.85	32.85	0
11:45	32.85	32.85	32.85	32.85	0
11:44	32.85	32.85	32.85	32.85	0
11:43	32.85	32.85	32.85	32.85	2
11:42	32.85	32.85	32.85	32.85	0
11:41	32.85	32.85	32.85	32.85	15
11:40	32.85	32.85	32.85	32.85	0
11:39	32.85	32.85	32.85	32.85	0
11:38	32.85	32.85	32.85	32.85	0
11:37	32.85	32.85	32.85	32.85	0
11:36	32.85	32.85	32.85	32.85	3
11:35	32.85	32.85	32.85	32.85	0
11:34	32.85	32.85	32.85	32.85	3
11:33	32.85	32.85	32.85	32.85	0
11:32	32.85	32.85	32.85	32.85	0
11:31	32.85	32.85	32.85	32.85	0
11:30	32.85	32.85	32.85	32.85	15
11:29	32.8	32.8	32.8	32.8	0
11:28	32.8	32.8	32.8	32.8	0
11:27	32.8	32.8	32.8	32.8	8
11:26	32.8	32.8	32.8	32.8	0
11:25	32.8	32.8	32.8	32.8	0
11:24	32.8	32.8	32.8	32.8	0
11:23	32.8	32.8	32.8	32.8	3
11:22	32.85	32.85	32.85	32.85	16
11:21	32.9	32.9	32.9	32.9	0
11:20	32.9	32.9	32.9	32.9	0
11:19	32.9	32.9	32.9	32.9	0
11:18	32.9	32.9	32.9	32.9	0
11:17	32.9	32.9	32.9	32.9	0
11:16	32.9	32.9	32.9	32.9	5
11:15	32.9	32.9	32.9	32.9	1
11:14	32.95	32.95	32.95	32.95	0
11:13	32.95	32.95	32.95	32.95	18
11:12	32.85	32.85	32.85	32.85	0
11:11	32.85	32.85	32.85	32.85	0
11:10	32.85	32.85	32.85	32.85	30
11:09	32.85	32.85	32.85	32.85	0
11:08	32.85	32.85	32.85	32.85	5
11:07	32.85	32.85	32.85	32.85	13
11:06	32.9	32.9	32.9	32.9	0
11:05	32.9	32.9	32.9	32.9	0
11:04	32.9	32.9	32.9	32.9	0
11:03	32.9	32.9	32.9	32.9	0
11:02	32.9	32.9	32.9	32.9	0
11:01	32.9	32.9	32.9	32.9	0
11:00	32.9	32.9	32.9	32.9	0
10:59	32.9	32.9	32.9	32.9	6
10:58	32.95	32.95	32.95	32.95	0
10:57	32.95	32.95	32.95	32.95	0
10:56	32.95	32.9	32.95	32.9	13
10:55	32.9	32.9	32.9	32.9	0
10:54	32.9	32.9	32.9	32.9	0
10:53	32.9	32.9	32.9	32.9	0
10:52	32.9	32.9	32.9	32.9	0
10:51	32.9	32.9	32.9	32.9	0
10:50	32.9	32.9	32.9	32.9	33
10:49	33.15	33.15	33.15	33.15	0
10:48	33.15	33.15	33.15	33.15	0
10:47	33.15	33.15	33.15	33.15	0
10:46	33.15	33.15	33.15	33.15	0
10:45	33.15	33.15	33.15	33.15	0
10:44	33.15	33.15	33.15	33.15	0
10:43	33.15	33.15	33.15	33.15	0
10:42	33.15	33.15	33.15	33.15	0
10:41	33.15	33.15	33.15	33.15	0
10:40	33.15	33.15	33.15	33.15	0
10:39	33.15	33.15	33.15	33.15	60
10:38	33.05	33.05	33.05	33.05	108
10:37	32.85	32.85	32.85	32.85	0
10:36	32.85	32.85	32.85	32.85	0
10:35	32.85	32.85	32.85	32.85	0
10:34	32.85	32.85	32.85	32.85	0
10:33	32.85	32.85	32.85	32.85	0
10:32	32.85	32.85	32.85	32.85	0
10:31	32.85	32.85	32.85	32.85	11
10:30	32.85	32.85	32.85	32.85	0
10:29	32.85	32.85	32.85	32.85	0
10:28	32.85	32.85	32.85	32.85	0
10:27	32.85	32.85	32.85	32.85	0
10:26	32.85	32.85	32.85	32.85	0
10:25	32.85	32.85	32.85	32.85	2
10:24	32.85	32.85	32.85	32.85	0
10:23	32.85	32.85	32.85	32.85	82
10:22	32.85	32.85	32.85	32.85	0
10:21	32.85	32.85	32.85	32.85	0
10:20	32.85	32.85	32.85	32.85	0
10:19	32.85	32.85	32.85	32.85	0
10:18	32.85	32.85	32.85	32.85	0
10:17	32.85	32.85	32.85	32.85	0
10:16	32.85	32.85	32.85	32.85	0
10:15	32.85	32.85	32.85	32.85	0
10:14	32.85	32.85	32.85	32.85	0
10:13	32.85	32.85	32.85	32.85	0
10:12	32.85	32.85	32.85	32.85	0
10:11	32.85	32.85	32.85	32.85	0
10:10	32.85	32.85	32.85	32.85	45
10:09	32.85	32.85	32.85	32.85	2
10:08	32.85	32.85	32.85	32.85	33
10:07	32.9	32.9	32.9	32.9	0
10:06	32.9	32.9	32.9	32.9	0
10:05	32.9	32.9	32.9	32.9	0
10:04	32.9	32.9	32.9	32.9	0
10:03	32.9	32.9	32.9	32.9	17
10:02	32.95	32.95	32.95	32.95	0
10:01	32.95	32.95	32.95	32.95	0
10:00	32.95	32.95	32.95	32.95	21
09:59	33	33	33	33	0
09:58	33	33	33	33	0
09:57	33	33	33	33	0
09:56	33	33	33	33	0
09:55	33	33	33	33	17
09:54	32.95	32.95	32.95	32.95	0
09:53	32.95	32.95	32.95	32.95	0
09:52	32.95	32.95	32.95	32.95	0
09:51	32.95	32.95	32.95	32.95	31
09:50	33	33	33	33	0
09:49	33	33	33	33	0
09:48	33	33	33	33	347
09:47	32.75	32.75	32.75	32.75	0
09:46	32.75	32.75	32.75	32.75	0
09:45	32.75	32.75	32.75	32.75	0
09:44	32.75	32.75	32.75	32.75	0
09:43	32.75	32.75	32.75	32.75	0
09:42	32.75	32.75	32.75	32.75	0
09:41	32.75	32.75	32.75	32.75	0
09:40	32.75	32.75	32.75	32.75	0
09:39	32.75	32.75	32.75	32.75	2
09:38	32.75	32.75	32.75	32.75	0
09:37	32.75	32.75	32.75	32.75	0
09:36	32.75	32.75	32.75	32.75	24
09:35	32.85	32.85	32.85	32.85	0
09:34	32.85	32.85	32.85	32.85	0
09:33	32.85	32.85	32.85	32.85	0
09:32	32.85	32.85	32.85	32.85	29
09:31	32.85	32.85	32.85	32.85	0
09:30	32.85	32.85	32.85	32.85	0
09:29	32.85	32.85	32.85	32.85	0
09:28	32.85	32.8	32.85	32.8	12
09:27	32.8	32.8	32.8	32.8	3
09:26	32.8	32.8	32.8	32.8	7
09:25	32.85	32.85	32.85	32.85	21
09:24	32.8	32.8	32.8	32.8	97
09:23	32.65	32.65	32.65	32.65	0
09:22	32.65	32.65	32.65	32.65	37
09:21	32.65	32.65	32.65	32.65	0
09:20	32.65	32.65	32.65	32.65	0
09:19	32.65	32.65	32.65	32.65	0
09:18	32.65	32.65	32.65	32.65	32
09:17	32.6	32.6	32.6	32.6	0
09:16	32.6	32.6	32.6	32.6	0
09:15	32.6	32.6	32.6	32.6	12
09:14	32.65	32.65	32.65	32.65	25
09:13	32.75	32.75	32.75	32.75	22
09:12	32.75	32.75	32.75	32.75	5
09:11	32.75	32.75	32.75	32.75	145
09:10	32.85	32.85	32.85	32.85	0
09:09	32.85	32.85	32.85	32.85	0
09:08	32.85	32.85	32.85	32.85	3
09:07	32.8	32.75	32.8	32.75	30
09:06	32.7	32.7	32.7	32.7	10
09:05	32.8	32.8	32.8	32.8	52
09:04	32.9	32.9	32.9	32.9	0
09:03	32.9	32.9	32.9	32.9	0
09:02	32.9	32.9	32.9	32.9	0
09:01	32.9	32.95	33	32.9	58

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)