成交	36.95	昨收	37.45
漲跌	-0.50	開盤	37.45
漲跌幅	-1.34%	最高	37.70
買進	36.95	最低	36.80
賣出	37.00	單量	6
漲停價	41.15	總量	2422
跌停價	33.75	昨量	3279

委買價	委買量	委賣價	委賣量
36.95	4	37.00	77
36.90	12	37.05	28
36.85	3	37.10	35
36.80	52	37.15	34
36.75	31	37.20	5

時間	成交	開	高	低	量
13:30	36.95	36.95	36.95	36.95	208
13:29	36.95	36.95	36.95	36.95	0
13:28	36.95	36.95	36.95	36.95	0
13:27	36.95	36.95	36.95	36.95	0
13:26	36.95	36.95	36.95	36.95	0
13:25	36.95	36.85	36.95	36.8	41
13:24	36.85	36.85	36.85	36.8	26
13:23	36.8	36.85	36.9	36.8	61
13:22	36.85	36.9	36.9	36.85	23
13:21	36.85	36.85	36.85	36.85	19
13:20	36.9	36.85	36.9	36.85	31
13:19	36.9	36.9	36.9	36.85	6
13:18	36.9	36.9	36.9	36.9	5
13:17	36.9	36.85	36.9	36.8	5
13:16	36.85	36.85	36.85	36.85	6
13:15	36.85	36.85	36.85	36.85	2
13:14	36.85	36.85	36.85	36.85	34
13:13	36.85	36.85	36.85	36.85	2
13:12	36.85	36.85	36.85	36.85	20
13:11	36.8	36.8	36.8	36.8	6
13:10	36.85	36.85	36.85	36.85	12
13:09	36.85	36.85	36.85	36.85	29
13:08	36.85	36.85	36.85	36.85	7
13:07	36.9	36.9	36.9	36.9	0
13:06	36.9	36.9	36.9	36.9	42
13:05	36.9	36.9	36.9	36.9	0
13:04	36.9	36.95	36.95	36.9	7
13:03	36.95	36.95	36.95	36.95	0
13:02	36.95	36.95	36.95	36.95	0
13:01	36.95	36.95	36.95	36.95	2
13:00	36.95	36.95	36.95	36.95	0
12:59	36.95	36.95	36.95	36.95	1
12:58	36.95	36.95	36.95	36.95	25
12:57	36.95	36.95	36.95	36.95	5
12:56	36.95	36.95	36.95	36.95	3
12:55	36.95	36.95	36.95	36.95	1
12:54	36.95	36.95	36.95	36.95	4
12:53	36.95	36.95	36.95	36.95	2
12:52	36.95	36.95	36.95	36.95	5
12:51	36.95	36.9	36.95	36.9	8
12:50	36.9	36.9	36.9	36.9	1
12:49	36.95	36.95	36.95	36.95	20
12:48	36.95	36.95	36.95	36.95	0
12:47	36.95	36.95	36.95	36.95	9
12:46	36.95	36.95	36.95	36.95	16
12:45	36.95	37	37	36.95	4
12:44	37	36.95	37	36.95	3
12:43	36.95	36.95	36.95	36.95	0
12:42	36.95	36.95	36.95	36.95	2
12:41	36.95	36.95	36.95	36.95	1
12:40	37	36.95	37	36.95	12
12:39	36.95	36.95	36.95	36.95	9
12:38	36.95	36.95	36.95	36.95	1
12:37	36.95	36.95	36.95	36.95	0
12:36	36.95	36.95	36.95	36.95	17
12:35	36.9	36.9	36.9	36.9	9
12:34	36.9	36.95	36.95	36.9	21
12:33	36.9	36.95	36.95	36.9	3
12:32	36.95	36.95	36.95	36.95	2
12:31	36.9	36.9	36.9	36.9	0
12:30	36.9	36.9	36.9	36.9	0
12:29	36.9	36.9	36.9	36.9	0
12:28	36.9	36.85	36.9	36.85	42
12:27	36.8	36.8	36.8	36.8	4
12:26	36.8	36.8	36.8	36.8	0
12:25	36.8	36.85	36.85	36.8	2
12:24	36.85	36.85	36.85	36.85	28
12:23	36.85	36.85	36.85	36.85	7
12:22	36.85	36.85	36.85	36.85	18
12:21	36.85	36.85	36.85	36.85	2
12:20	36.85	36.85	36.85	36.85	0
12:19	36.85	36.85	36.85	36.85	20
12:18	36.85	36.85	36.85	36.85	0
12:17	36.85	36.85	36.85	36.85	2
12:16	36.85	36.85	36.85	36.85	0
12:15	36.85	36.85	36.85	36.85	4
12:14	36.85	36.85	36.85	36.85	6
12:13	36.85	36.85	36.85	36.85	1
12:12	36.85	36.85	36.85	36.85	4
12:11	36.9	36.9	36.9	36.9	1
12:10	36.9	36.9	36.9	36.9	5
12:09	36.9	36.9	36.9	36.9	1
12:08	36.9	36.9	36.9	36.9	26
12:07	36.9	36.9	36.9	36.9	1
12:06	36.9	36.9	36.9	36.9	2
12:05	36.85	36.85	36.85	36.85	1
12:04	36.85	36.85	36.85	36.85	0
12:03	36.85	36.85	36.85	36.85	0
12:02	36.85	36.85	36.85	36.85	4
12:01	36.85	36.85	36.85	36.85	2
12:00	36.85	36.85	36.85	36.85	10
11:59	36.85	36.85	36.85	36.85	1
11:58	36.85	36.85	36.85	36.85	0
11:57	36.85	36.85	36.85	36.85	16
11:56	36.85	36.9	36.9	36.85	31
11:55	36.9	36.9	36.9	36.9	0
11:54	36.9	36.9	36.9	36.9	10
11:53	36.9	36.9	36.9	36.9	0
11:52	36.9	36.9	36.9	36.9	17
11:51	36.95	36.95	36.95	36.95	3
11:50	36.9	36.9	36.9	36.9	0
11:49	36.9	36.9	36.9	36.9	6
11:48	36.95	36.95	36.95	36.95	0
11:47	36.95	36.95	36.95	36.95	1
11:46	36.9	36.9	36.9	36.9	3
11:45	36.9	36.9	36.9	36.9	2
11:44	36.9	36.9	36.9	36.9	2
11:43	36.85	36.85	36.85	36.85	0
11:42	36.85	36.85	36.85	36.85	0
11:41	36.85	36.85	36.85	36.85	0
11:40	36.85	36.85	36.85	36.85	0
11:39	36.85	36.85	36.85	36.85	0
11:38	36.85	36.85	36.85	36.85	10
11:37	36.85	36.85	36.85	36.85	3
11:36	36.85	36.85	36.85	36.85	0
11:35	36.85	36.9	36.9	36.85	6
11:34	36.9	36.9	36.9	36.9	1
11:33	36.9	36.9	36.9	36.9	28
11:32	36.95	36.95	36.95	36.95	1
11:31	36.95	36.95	36.95	36.95	1
11:30	36.95	36.95	36.95	36.95	3
11:29	36.95	36.95	36.95	36.95	2
11:28	36.95	36.95	36.95	36.95	0
11:27	36.95	36.95	36.95	36.95	3
11:26	36.9	36.9	36.9	36.9	0
11:25	36.9	36.9	36.9	36.9	3
11:24	36.9	36.95	36.95	36.9	13
11:23	36.9	36.9	36.9	36.9	2
11:22	37	37	37	37	0
11:21	37	36.95	37	36.95	10
11:20	36.9	36.9	36.9	36.9	2
11:19	36.85	36.85	36.85	36.85	0
11:18	36.85	36.85	36.85	36.85	0
11:17	36.85	36.9	36.9	36.85	2
11:16	36.85	36.85	36.85	36.85	11
11:15	36.9	36.9	36.9	36.9	0
11:14	36.9	36.9	36.9	36.9	7
11:13	36.9	36.9	36.9	36.9	0
11:12	36.9	36.9	36.9	36.9	52
11:11	36.8	36.8	36.8	36.8	0
11:10	36.8	36.8	36.8	36.8	0
11:09	36.8	36.8	36.8	36.8	0
11:08	36.8	36.8	36.8	36.8	0
11:07	36.8	36.8	36.8	36.8	0
11:06	36.8	36.8	36.8	36.8	0
11:05	36.8	36.8	36.8	36.8	0
11:04	36.8	36.8	36.8	36.8	0
11:03	36.8	36.8	36.8	36.8	0
11:02	36.8	36.8	36.8	36.8	0
11:01	36.8	36.8	36.8	36.8	0
11:00	36.8	36.8	36.8	36.8	1
10:59	36.8	36.8	36.8	36.8	1
10:58	36.85	36.85	36.85	36.85	0
10:57	36.85	36.85	36.85	36.85	2
10:56	36.85	36.85	36.85	36.85	0
10:55	36.85	36.85	36.85	36.85	0
10:54	36.85	36.85	36.85	36.85	6
10:53	36.85	36.85	36.85	36.85	0
10:52	36.85	36.85	36.85	36.85	2
10:51	36.8	36.85	36.85	36.8	46
10:50	36.9	36.9	36.9	36.9	15
10:49	36.9	36.9	36.9	36.9	41
10:48	36.95	36.95	36.95	36.95	10
10:47	37	37	37	37	1
10:46	37.05	36.95	37.05	36.95	13
10:45	37	37	37	37	0
10:44	37	37	37	37	27
10:43	37	37	37	37	3
10:42	37	37	37	37	0
10:41	37	37	37	37	0
10:40	37	37	37	37	0
10:39	37	37	37	37	0
10:38	37	37	37	37	0
10:37	37	37	37	37	0
10:36	37	37	37	37	3
10:35	37	37	37	37	7
10:34	37	37	37	37	10
10:33	36.95	36.95	36.95	36.95	2
10:32	36.95	36.95	36.95	36.95	0
10:31	36.95	36.9	36.95	36.9	9
10:30	36.9	36.9	36.9	36.9	16
10:29	36.95	36.95	36.95	36.95	0
10:28	36.95	36.95	36.95	36.95	0
10:27	36.95	36.9	36.95	36.9	27
10:26	36.95	36.95	36.95	36.95	0
10:25	36.95	36.95	36.95	36.95	11
10:24	37	37	37	37	72
10:23	37.05	37.05	37.05	37.05	14
10:22	37.1	37.15	37.15	37.1	33
10:21	37.15	37.15	37.15	37.15	31
10:20	37.2	37.2	37.2	37.2	34
10:19	37.2	37.2	37.2	37.2	0
10:18	37.2	37.2	37.2	37.2	0
10:17	37.2	37.2	37.2	37.2	0
10:16	37.2	37.2	37.2	37.2	0
10:15	37.2	37.2	37.2	37.2	0
10:14	37.2	37.2	37.2	37.2	0
10:13	37.2	37.2	37.2	37.2	0
10:12	37.2	37.2	37.2	37.2	4
10:11	37.25	37.25	37.25	37.25	78
10:10	37.25	37.25	37.25	37.25	0
10:09	37.25	37.25	37.25	37.25	0
10:08	37.25	37.25	37.25	37.25	0
10:07	37.25	37.25	37.25	37.25	0
10:06	37.25	37.25	37.25	37.25	0
10:05	37.25	37.25	37.25	37.25	0
10:04	37.25	37.25	37.25	37.25	8
10:03	37.25	37.25	37.25	37.25	2
10:02	37.25	37.25	37.25	37.25	33
10:01	37.15	37.15	37.15	37.15	0
10:00	37.15	37.15	37.15	37.15	70
09:59	37.15	37.15	37.15	37.15	5
09:58	37.2	37.2	37.2	37.2	0
09:57	37.2	37.2	37.2	37.2	1
09:56	37.2	37.2	37.2	37.2	6
09:55	37.2	37.2	37.2	37.2	13
09:54	37.2	37.2	37.2	37.2	7
09:53	37.25	37.25	37.25	37.25	0
09:52	37.25	37.25	37.25	37.25	0
09:51	37.25	37.25	37.25	37.25	0
09:50	37.25	37.25	37.25	37.25	48
09:49	37.25	37.25	37.25	37.25	0
09:48	37.25	37.25	37.25	37.25	0
09:47	37.25	37.25	37.25	37.25	0
09:46	37.25	37.25	37.25	37.25	4
09:45	37.25	37.25	37.25	37.25	57
09:44	37.35	37.35	37.35	37.35	0
09:43	37.35	37.35	37.35	37.35	0
09:42	37.35	37.35	37.35	37.35	0
09:41	37.35	37.35	37.35	37.35	0
09:40	37.35	37.35	37.35	37.35	0
09:39	37.35	37.35	37.35	37.35	3
09:38	37.35	37.35	37.35	37.35	0
09:37	37.35	37.4	37.4	37.35	36
09:36	37.45	37.45	37.45	37.45	0
09:35	37.45	37.45	37.45	37.45	5
09:34	37.4	37.4	37.4	37.4	0
09:33	37.4	37.4	37.4	37.4	11
09:32	37.45	37.45	37.45	37.45	0
09:31	37.45	37.45	37.45	37.45	0
09:30	37.45	37.45	37.45	37.45	4
09:29	37.45	37.45	37.45	37.45	6
09:28	37.45	37.45	37.45	37.45	0
09:27	37.45	37.45	37.45	37.45	10
09:26	37.5	37.5	37.5	37.5	0
09:25	37.5	37.5	37.5	37.5	1
09:24	37.5	37.5	37.5	37.5	7
09:23	37.5	37.5	37.5	37.45	35
09:22	37.55	37.55	37.55	37.55	8
09:21	37.55	37.55	37.55	37.55	3
09:20	37.55	37.6	37.6	37.55	26
09:19	37.6	37.6	37.6	37.6	0
09:18	37.6	37.6	37.6	37.6	0
09:17	37.6	37.6	37.6	37.6	16
09:16	37.55	37.55	37.55	37.55	0
09:15	37.55	37.45	37.55	37.45	7
09:14	37.45	37.45	37.45	37.45	23
09:13	37.65	37.65	37.65	37.65	0
09:12	37.65	37.5	37.65	37.5	32
09:11	37.5	37.5	37.5	37.5	14
09:10	37.5	37.5	37.5	37.5	6
09:09	37.5	37.5	37.5	37.5	9
09:08	37.6	37.6	37.6	37.6	0
09:07	37.6	37.55	37.6	37.5	14
09:06	37.6	37.65	37.65	37.55	30
09:05	37.65	37.65	37.65	37.65	9
09:04	37.6	37.55	37.6	37.55	20
09:03	37.55	37.7	37.7	37.55	30
09:02	37.7	37.7	37.8	37.65	20
09:01	37.7	37.45	37.7	37.35	41

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)