成交	33.15	昨收	33.45
漲跌	-0.30	開盤	33.30
漲跌幅	-0.90%	最高	33.50
買進	33.15	最低	33.10
賣出	33.20	單量	1
漲停價	36.75	總量	1781
跌停價	30.15	昨量	1532

委買價	委買量	委賣價	委賣量
33.15	26	33.20	16
33.10	38	33.25	34
33.05	51	33.30	36
33.00	64	33.35	23
32.95	35	33.40	36

時間	成交	開	高	低	量
13:30	33.15	33.15	33.15	33.15	67
13:29	33.1	33.1	33.1	33.1	0
13:28	33.1	33.1	33.1	33.1	0
13:27	33.1	33.1	33.1	33.1	0
13:26	33.1	33.1	33.1	33.1	0
13:25	33.1	33.1	33.15	33.1	14
13:24	33.15	33.1	33.15	33.1	6
13:23	33.1	33.1	33.1	33.1	11
13:22	33.1	33.1	33.15	33.1	23
13:21	33.1	33.1	33.15	33.1	42
13:20	33.1	33.1	33.1	33.1	1
13:19	33.1	33.15	33.15	33.1	6
13:18	33.15	33.15	33.15	33.1	3
13:17	33.15	33.1	33.15	33.1	6
13:16	33.15	33.1	33.15	33.1	13
13:15	33.15	33.15	33.15	33.15	1
13:14	33.1	33.1	33.1	33.1	7
13:13	33.15	33.1	33.15	33.1	2
13:12	33.1	33.1	33.1	33.1	1
13:11	33.15	33.15	33.15	33.15	5
13:10	33.1	33.15	33.15	33.1	4
13:09	33.15	33.15	33.15	33.15	2
13:08	33.15	33.15	33.15	33.15	1
13:07	33.15	33.15	33.15	33.15	21
13:06	33.15	33.15	33.15	33.15	13
13:05	33.15	33.2	33.2	33.15	4
13:04	33.15	33.15	33.15	33.15	2
13:03	33.15	33.15	33.15	33.15	0
13:02	33.15	33.2	33.2	33.15	10
13:01	33.2	33.2	33.2	33.2	2
13:00	33.2	33.2	33.2	33.2	0
12:59	33.2	33.2	33.2	33.2	5
12:58	33.2	33.2	33.2	33.2	0
12:57	33.2	33.2	33.2	33.2	0
12:56	33.2	33.2	33.2	33.2	2
12:55	33.2	33.2	33.2	33.2	0
12:54	33.2	33.2	33.2	33.2	0
12:53	33.2	33.2	33.2	33.2	2
12:52	33.2	33.2	33.2	33.2	1
12:51	33.25	33.3	33.3	33.25	3
12:50	33.25	33.3	33.3	33.25	5
12:49	33.25	33.15	33.25	33.15	21
12:48	33.2	33.15	33.2	33.15	5
12:47	33.15	33.2	33.2	33.15	2
12:46	33.2	33.2	33.2	33.2	0
12:45	33.2	33.15	33.2	33.15	11
12:44	33.2	33.15	33.2	33.15	16
12:43	33.2	33.2	33.2	33.2	4
12:42	33.2	33.2	33.2	33.2	0
12:41	33.2	33.2	33.2	33.2	0
12:40	33.2	33.2	33.2	33.2	2
12:39	33.2	33.2	33.2	33.2	0
12:38	33.2	33.2	33.2	33.2	12
12:37	33.25	33.25	33.25	33.25	0
12:36	33.25	33.25	33.25	33.25	0
12:35	33.25	33.25	33.25	33.25	1
12:34	33.25	33.25	33.25	33.25	1
12:33	33.2	33.2	33.2	33.2	19
12:32	33.2	33.2	33.2	33.2	3
12:31	33.2	33.2	33.2	33.2	0
12:30	33.2	33.2	33.2	33.2	2
12:29	33.2	33.2	33.2	33.2	0
12:28	33.2	33.2	33.2	33.2	0
12:27	33.2	33.15	33.2	33.15	3
12:26	33.15	33.15	33.15	33.15	0
12:25	33.15	33.15	33.15	33.15	0
12:24	33.15	33.15	33.15	33.15	0
12:23	33.15	33.15	33.15	33.15	0
12:22	33.15	33.15	33.15	33.15	0
12:21	33.15	33.15	33.15	33.15	0
12:20	33.15	33.15	33.15	33.15	1
12:19	33.15	33.2	33.2	33.15	4
12:18	33.2	33.2	33.2	33.2	0
12:17	33.2	33.15	33.2	33.15	2
12:16	33.15	33.15	33.15	33.15	1
12:15	33.15	33.15	33.15	33.15	0
12:14	33.15	33.15	33.15	33.15	1
12:13	33.15	33.15	33.15	33.15	0
12:12	33.15	33.2	33.2	33.15	5
12:11	33.15	33.15	33.15	33.15	0
12:10	33.15	33.15	33.15	33.15	1
12:09	33.2	33.2	33.2	33.2	2
12:08	33.15	33.15	33.15	33.15	1
12:07	33.2	33.15	33.2	33.15	2
12:06	33.2	33.2	33.2	33.2	0
12:05	33.2	33.15	33.2	33.15	7
12:04	33.15	33.15	33.15	33.15	1
12:03	33.15	33.15	33.15	33.15	0
12:02	33.15	33.15	33.15	33.15	6
12:01	33.15	33.15	33.15	33.15	0
12:00	33.15	33.15	33.15	33.15	1
11:59	33.2	33.2	33.2	33.2	1
11:58	33.15	33.15	33.15	33.15	5
11:57	33.15	33.15	33.15	33.15	0
11:56	33.15	33.15	33.15	33.15	0
11:55	33.15	33.1	33.15	33.1	3
11:54	33.15	33.15	33.15	33.15	2
11:53	33.15	33.15	33.15	33.15	0
11:52	33.15	33.15	33.15	33.15	2
11:51	33.1	33.1	33.1	33.1	0
11:50	33.1	33.15	33.15	33.1	5
11:49	33.15	33.15	33.15	33.15	1
11:48	33.15	33.1	33.15	33.1	6
11:47	33.1	33.1	33.1	33.1	0
11:46	33.1	33.15	33.15	33.1	11
11:45	33.15	33.15	33.15	33.15	1
11:44	33.15	33.15	33.15	33.15	1
11:43	33.15	33.2	33.2	33.15	241
11:42	33.25	33.25	33.25	33.25	0
11:41	33.25	33.2	33.25	33.2	4
11:40	33.2	33.2	33.2	33.2	0
11:39	33.2	33.2	33.2	33.2	0
11:38	33.2	33.2	33.2	33.2	6
11:37	33.2	33.2	33.2	33.2	32
11:36	33.2	33.25	33.25	33.2	2
11:35	33.25	33.25	33.25	33.25	2
11:34	33.25	33.25	33.25	33.25	0
11:33	33.25	33.2	33.25	33.2	9
11:32	33.25	33.25	33.25	33.25	10
11:31	33.25	33.25	33.25	33.25	0
11:30	33.25	33.25	33.25	33.25	10
11:29	33.25	33.25	33.25	33.25	0
11:28	33.25	33.25	33.25	33.25	1
11:27	33.25	33.25	33.25	33.25	0
11:26	33.25	33.25	33.25	33.25	5
11:25	33.25	33.25	33.25	33.25	0
11:24	33.25	33.25	33.25	33.25	0
11:23	33.25	33.3	33.3	33.25	5
11:22	33.25	33.25	33.25	33.25	16
11:21	33.25	33.25	33.25	33.25	0
11:20	33.25	33.25	33.25	33.25	30
11:19	33.25	33.25	33.25	33.25	0
11:18	33.25	33.25	33.25	33.25	0
11:17	33.25	33.25	33.25	33.25	1
11:16	33.25	33.25	33.25	33.25	12
11:15	33.3	33.3	33.3	33.3	0
11:14	33.3	33.3	33.3	33.3	0
11:13	33.3	33.3	33.3	33.3	0
11:12	33.3	33.3	33.3	33.3	0
11:11	33.3	33.3	33.3	33.3	0
11:10	33.3	33.3	33.3	33.3	0
11:09	33.3	33.3	33.3	33.3	1
11:08	33.3	33.3	33.3	33.3	2
11:07	33.25	33.25	33.25	33.25	0
11:06	33.25	33.25	33.25	33.25	10
11:05	33.25	33.25	33.25	33.25	1
11:04	33.25	33.25	33.25	33.25	0
11:03	33.25	33.25	33.25	33.25	0
11:02	33.25	33.25	33.25	33.25	0
11:01	33.25	33.25	33.25	33.25	1
11:00	33.3	33.3	33.3	33.3	15
10:59	33.3	33.3	33.3	33.3	1
10:58	33.3	33.3	33.3	33.3	3
10:57	33.35	33.35	33.35	33.35	15
10:56	33.3	33.3	33.3	33.3	0
10:55	33.3	33.3	33.3	33.3	0
10:54	33.3	33.3	33.3	33.3	0
10:53	33.3	33.3	33.3	33.3	1
10:52	33.25	33.25	33.25	33.25	0
10:51	33.25	33.25	33.25	33.25	1
10:50	33.25	33.25	33.25	33.25	0
10:49	33.25	33.25	33.25	33.25	2
10:48	33.25	33.25	33.25	33.25	4
10:47	33.25	33.25	33.25	33.25	0
10:46	33.25	33.25	33.25	33.25	21
10:45	33.25	33.25	33.25	33.25	2
10:44	33.25	33.25	33.25	33.25	9
10:43	33.2	33.2	33.2	33.2	0
10:42	33.2	33.2	33.2	33.2	0
10:41	33.2	33.25	33.25	33.2	15
10:40	33.25	33.25	33.25	33.25	12
10:39	33.25	33.25	33.25	33.25	7
10:38	33.25	33.25	33.25	33.25	0
10:37	33.25	33.25	33.25	33.25	17
10:36	33.2	33.2	33.2	33.2	14
10:35	33.2	33.25	33.25	33.2	3
10:34	33.25	33.25	33.25	33.25	0
10:33	33.25	33.25	33.25	33.25	0
10:32	33.25	33.25	33.25	33.25	109
10:31	33.3	33.3	33.3	33.3	0
10:30	33.3	33.3	33.3	33.3	10
10:29	33.3	33.3	33.3	33.3	5
10:28	33.3	33.3	33.3	33.3	9
10:27	33.3	33.3	33.3	33.3	0
10:26	33.3	33.3	33.3	33.3	11
10:25	33.25	33.25	33.25	33.25	4
10:24	33.25	33.25	33.25	33.25	0
10:23	33.25	33.25	33.25	33.25	6
10:22	33.3	33.3	33.3	33.3	0
10:21	33.3	33.3	33.3	33.3	11
10:20	33.25	33.25	33.25	33.25	0
10:19	33.25	33.25	33.25	33.25	0
10:18	33.25	33.25	33.25	33.25	0
10:17	33.25	33.25	33.25	33.25	0
10:16	33.25	33.25	33.25	33.25	74
10:15	33.3	33.3	33.3	33.3	0
10:14	33.3	33.3	33.3	33.3	0
10:13	33.3	33.3	33.3	33.3	19
10:12	33.3	33.3	33.3	33.3	0
10:11	33.3	33.3	33.3	33.3	0
10:10	33.3	33.3	33.3	33.3	17
10:09	33.3	33.3	33.3	33.3	0
10:08	33.3	33.3	33.3	33.3	0
10:07	33.3	33.3	33.3	33.3	9
10:06	33.3	33.3	33.3	33.3	0
10:05	33.3	33.3	33.3	33.3	0
10:04	33.3	33.3	33.3	33.3	2
10:03	33.3	33.3	33.3	33.3	1
10:02	33.3	33.3	33.3	33.3	30
10:01	33.35	33.35	33.35	33.35	0
10:00	33.35	33.35	33.35	33.35	0
09:59	33.35	33.35	33.35	33.35	0
09:58	33.35	33.35	33.35	33.35	0
09:57	33.35	33.35	33.35	33.35	0
09:56	33.35	33.35	33.35	33.35	0
09:55	33.35	33.35	33.35	33.35	19
09:54	33.3	33.3	33.3	33.3	0
09:53	33.3	33.3	33.3	33.3	0
09:52	33.3	33.3	33.3	33.3	0
09:51	33.3	33.3	33.3	33.3	3
09:50	33.35	33.35	33.35	33.35	0
09:49	33.35	33.35	33.35	33.35	23
09:48	33.35	33.35	33.35	33.35	0
09:47	33.35	33.35	33.35	33.35	0
09:46	33.35	33.35	33.35	33.35	0
09:45	33.35	33.35	33.35	33.35	0
09:44	33.35	33.35	33.35	33.35	0
09:43	33.35	33.35	33.35	33.35	0
09:42	33.35	33.35	33.35	33.35	0
09:41	33.35	33.35	33.35	33.35	0
09:40	33.35	33.35	33.35	33.35	0
09:39	33.35	33.35	33.35	33.35	1
09:38	33.4	33.4	33.4	33.4	6
09:37	33.35	33.35	33.35	33.35	26
09:36	33.3	33.3	33.3	33.3	0
09:35	33.3	33.3	33.3	33.3	0
09:34	33.3	33.3	33.3	33.3	0
09:33	33.3	33.3	33.3	33.3	16
09:32	33.3	33.3	33.3	33.3	0
09:31	33.3	33.3	33.3	33.3	0
09:30	33.3	33.3	33.3	33.25	6
09:29	33.25	33.3	33.3	33.25	2
09:28	33.3	33.3	33.3	33.3	11
09:27	33.35	33.35	33.35	33.35	0
09:26	33.35	33.35	33.35	33.35	2
09:25	33.4	33.4	33.4	33.4	0
09:24	33.4	33.3	33.4	33.25	115
09:23	33.35	33.35	33.35	33.35	10
09:22	33.35	33.35	33.35	33.35	0
09:21	33.35	33.35	33.35	33.35	13
09:20	33.4	33.4	33.4	33.4	6
09:19	33.4	33.45	33.45	33.4	10
09:18	33.4	33.4	33.4	33.4	66
09:17	33.35	33.35	33.35	33.35	0
09:16	33.35	33.35	33.35	33.35	10
09:15	33.3	33.3	33.3	33.3	8
09:14	33.25	33.25	33.25	33.25	0
09:13	33.25	33.25	33.25	33.25	8
09:12	33.3	33.3	33.3	33.3	0
09:11	33.3	33.3	33.3	33.3	10
09:10	33.35	33.35	33.35	33.35	21
09:09	33.35	33.45	33.45	33.35	5
09:08	33.4	33.4	33.4	33.4	10
09:07	33.45	33.45	33.45	33.45	11
09:06	33.45	33.45	33.45	33.45	1
09:05	33.45	33.45	33.45	33.45	5
09:04	33.5	33.5	33.5	33.5	2
09:03	33.45	33.45	33.45	33.45	4
09:02	33.4	33.3	33.4	33.3	13
09:01	33.3	33.3	33.3	33.3	18

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)