成交	36.80	昨收	37.95
漲跌	-1.15	開盤	37.95
漲跌幅	-3.03%	最高	37.95
買進	36.75	最低	36.60
賣出	36.80	單量	16
漲停價	41.70	總量	9975
跌停價	34.20	昨量	19450

委買價	委買量	委賣價	委賣量
36.75	26	36.80	51
36.70	14	36.85	34
36.65	67	36.90	35
36.60	209	36.95	35
36.55	79	37.00	147

時間	成交	開	高	低	量
13:30	36.8	36.8	36.8	36.8	467
13:29	36.65	36.65	36.65	36.65	0
13:28	36.65	36.65	36.65	36.65	0
13:27	36.65	36.65	36.65	36.65	0
13:26	36.65	36.65	36.65	36.65	0
13:25	36.65	36.7	36.7	36.65	141
13:24	36.75	36.75	36.75	36.7	15
13:23	36.7	36.75	36.75	36.7	86
13:22	36.75	36.75	36.75	36.75	37
13:21	36.75	36.7	36.75	36.7	37
13:20	36.7	36.7	36.75	36.7	23
13:19	36.7	36.7	36.7	36.65	8
13:18	36.7	36.7	36.7	36.65	26
13:17	36.7	36.7	36.7	36.7	11
13:16	36.7	36.7	36.75	36.7	85
13:15	36.75	36.7	36.75	36.7	6
13:14	36.7	36.75	36.75	36.7	6
13:13	36.7	36.75	36.75	36.7	14
13:12	36.75	36.7	36.75	36.7	9
13:11	36.7	36.7	36.75	36.7	6
13:10	36.7	36.65	36.7	36.65	33
13:09	36.65	36.7	36.7	36.65	33
13:08	36.7	36.65	36.7	36.65	41
13:07	36.7	36.7	36.75	36.7	76
13:06	36.75	36.75	36.75	36.7	133
13:05	36.8	36.8	36.8	36.8	4
13:04	36.8	36.8	36.8	36.75	18
13:03	36.8	36.75	36.8	36.75	35
13:02	36.8	36.75	36.8	36.75	62
13:01	36.8	36.8	36.8	36.75	6
13:00	36.8	36.8	36.8	36.75	10
12:59	36.75	36.8	36.8	36.75	23
12:58	36.8	36.8	36.8	36.8	2
12:57	36.8	36.8	36.8	36.8	5
12:56	36.8	36.8	36.8	36.75	12
12:55	36.8	36.8	36.8	36.75	15
12:54	36.8	36.8	36.8	36.75	18
12:53	36.8	36.75	36.8	36.75	7
12:52	36.8	36.8	36.8	36.75	6
12:51	36.75	36.75	36.8	36.75	5
12:50	36.75	36.75	36.75	36.75	12
12:49	36.7	36.7	36.7	36.7	17
12:48	36.7	36.7	36.7	36.7	19
12:47	36.7	36.7	36.7	36.7	16
12:46	36.7	36.7	36.7	36.7	5
12:45	36.7	36.7	36.7	36.7	7
12:44	36.7	36.65	36.7	36.65	9
12:43	36.7	36.7	36.75	36.7	31
12:42	36.7	36.7	36.7	36.7	7
12:41	36.7	36.75	36.75	36.7	8
12:40	36.7	36.65	36.7	36.65	28
12:39	36.65	36.65	36.7	36.65	76
12:38	36.65	36.65	36.65	36.65	0
12:37	36.65	36.65	36.65	36.65	8
12:36	36.65	36.7	36.7	36.65	9
12:35	36.7	36.7	36.7	36.7	8
12:34	36.7	36.7	36.7	36.7	0
12:33	36.7	36.65	36.7	36.65	11
12:32	36.65	36.65	36.7	36.65	25
12:31	36.65	36.65	36.65	36.65	9
12:30	36.65	36.65	36.7	36.65	6
12:29	36.65	36.65	36.7	36.65	14
12:28	36.65	36.65	36.65	36.65	11
12:27	36.65	36.65	36.65	36.65	9
12:26	36.6	36.65	36.7	36.6	39
12:25	36.7	36.7	36.7	36.7	5
12:24	36.7	36.7	36.7	36.7	8
12:23	36.65	36.65	36.65	36.65	0
12:22	36.65	36.7	36.7	36.65	8
12:21	36.7	36.65	36.7	36.65	9
12:20	36.65	36.7	36.7	36.65	18
12:19	36.7	36.7	36.7	36.7	6
12:18	36.7	36.75	36.75	36.7	2
12:17	36.7	36.75	36.75	36.65	103
12:16	36.8	36.8	36.8	36.8	0
12:15	36.8	36.8	36.8	36.8	7
12:14	36.8	36.75	36.8	36.75	8
12:13	36.8	36.75	36.8	36.75	11
12:12	36.75	36.75	36.75	36.75	4
12:11	36.75	36.75	36.75	36.75	3
12:10	36.7	36.8	36.8	36.7	4
12:09	36.8	36.8	36.8	36.8	1
12:08	36.75	36.75	36.75	36.75	8
12:07	36.75	36.75	36.75	36.75	11
12:06	36.7	36.7	36.7	36.7	17
12:05	36.65	36.6	36.65	36.6	11
12:04	36.65	36.65	36.65	36.65	2
12:03	36.6	36.65	36.65	36.6	11
12:02	36.65	36.65	36.65	36.65	15
12:01	36.7	36.65	36.7	36.6	15
12:00	36.65	36.6	36.65	36.6	45
11:59	36.65	36.65	36.65	36.65	13
11:58	36.65	36.7	36.7	36.65	7
11:57	36.65	36.65	36.7	36.65	12
11:56	36.65	36.65	36.65	36.65	27
11:55	36.7	36.7	36.7	36.7	33
11:54	36.75	36.75	36.75	36.75	9
11:53	36.75	36.75	36.75	36.75	2
11:52	36.75	36.75	36.75	36.75	7
11:51	36.7	36.7	36.7	36.7	0
11:50	36.7	36.7	36.7	36.7	10
11:49	36.7	36.7	36.7	36.7	22
11:48	36.65	36.65	36.65	36.65	0
11:47	36.65	36.65	36.65	36.65	7
11:46	36.7	36.7	36.7	36.7	12
11:45	36.7	36.7	36.7	36.7	10
11:44	36.7	36.7	36.7	36.7	1
11:43	36.65	36.7	36.7	36.65	30
11:42	36.7	36.7	36.7	36.7	1
11:41	36.7	36.7	36.7	36.7	8
11:40	36.7	36.65	36.7	36.65	5
11:39	36.65	36.65	36.65	36.65	3
11:38	36.65	36.65	36.65	36.65	14
11:37	36.65	36.65	36.65	36.65	13
11:36	36.65	36.65	36.65	36.65	26
11:35	36.65	36.65	36.65	36.6	23
11:34	36.65	36.65	36.65	36.65	10
11:33	36.7	36.65	36.7	36.65	6
11:32	36.7	36.65	36.7	36.65	2
11:31	36.65	36.65	36.65	36.65	8
11:30	36.65	36.65	36.65	36.65	16
11:29	36.65	36.65	36.65	36.65	26
11:28	36.7	36.65	36.7	36.65	3
11:27	36.65	36.65	36.65	36.65	33
11:26	36.7	36.7	36.7	36.7	14
11:25	36.7	36.75	36.75	36.7	4
11:24	36.75	36.7	36.75	36.7	14
11:23	36.7	36.7	36.7	36.65	40
11:22	36.7	36.7	36.7	36.7	0
11:21	36.7	36.7	36.7	36.7	3
11:20	36.7	36.7	36.7	36.7	4
11:19	36.7	36.7	36.7	36.7	13
11:18	36.7	36.7	36.7	36.7	15
11:17	36.7	36.7	36.7	36.7	16
11:16	36.7	36.7	36.7	36.7	15
11:15	36.7	36.7	36.7	36.7	13
11:14	36.7	36.7	36.75	36.7	22
11:13	36.7	36.7	36.7	36.7	5
11:12	36.7	36.7	36.7	36.7	4
11:11	36.7	36.6	36.7	36.6	14
11:10	36.65	36.65	36.65	36.65	12
11:09	36.65	36.7	36.7	36.6	19
11:08	36.7	36.65	36.7	36.65	23
11:07	36.65	36.7	36.7	36.65	19
11:06	36.65	36.7	36.7	36.65	24
11:05	36.7	36.65	36.7	36.65	17
11:04	36.65	36.65	36.65	36.6	38
11:03	36.65	36.6	36.65	36.6	14
11:02	36.6	36.65	36.65	36.6	40
11:01	36.65	36.65	36.7	36.65	85
11:00	36.65	36.65	36.65	36.65	3
10:59	36.7	36.7	36.7	36.7	8
10:58	36.75	36.7	36.75	36.7	54
10:57	36.75	36.75	36.75	36.75	25
10:56	36.75	36.75	36.75	36.7	6
10:55	36.75	36.8	36.8	36.75	23
10:54	36.8	36.75	36.8	36.75	14
10:53	36.7	36.75	36.75	36.7	7
10:52	36.7	36.75	36.75	36.7	25
10:51	36.75	36.7	36.75	36.7	32
10:50	36.75	36.8	36.85	36.75	80
10:49	36.85	36.8	36.85	36.8	8
10:48	36.8	36.85	36.85	36.8	6
10:47	36.85	36.85	36.85	36.8	19
10:46	36.85	36.85	36.9	36.85	14
10:45	36.85	36.85	36.85	36.8	20
10:44	36.85	36.9	36.9	36.85	21
10:43	36.9	36.9	36.9	36.9	19
10:42	36.9	36.9	36.9	36.85	17
10:41	36.85	36.9	36.9	36.85	8
10:40	36.9	36.85	36.9	36.85	19
10:39	36.8	36.8	36.85	36.8	25
10:38	36.8	36.8	36.8	36.75	27
10:37	36.8	36.7	36.8	36.7	38
10:36	36.7	36.75	36.8	36.7	129
10:35	36.75	36.85	36.85	36.75	152
10:34	36.85	36.85	36.9	36.85	91
10:33	36.9	36.85	36.9	36.85	3
10:32	36.9	36.9	36.9	36.85	27
10:31	36.9	36.9	36.9	36.85	11
10:30	36.85	36.85	36.85	36.8	75
10:29	36.9	36.85	36.9	36.85	13
10:28	36.9	36.9	36.9	36.85	57
10:27	36.95	37	37	36.9	32
10:26	36.95	36.95	37	36.95	77
10:25	37	37	37	37	199
10:24	37.05	37.05	37.05	37.05	40
10:23	37.05	37.05	37.05	37.05	39
10:22	37.05	37.05	37.05	37.05	69
10:21	37.05	37.05	37.05	37.05	47
10:20	37.05	37.1	37.1	37.05	23
10:19	37.1	37.1	37.1	37.1	16
10:18	37.1	37.1	37.1	37.1	279
10:17	37.15	37.15	37.15	37.15	0
10:16	37.15	37.2	37.2	37.15	86
10:15	37.25	37.25	37.25	37.25	0
10:14	37.25	37.25	37.25	37.25	21
10:13	37.25	37.25	37.25	37.25	0
10:12	37.25	37.25	37.3	37.25	71
10:11	37.2	37.2	37.2	37.2	0
10:10	37.2	37.2	37.2	37.2	0
10:09	37.2	37.2	37.2	37.2	0
10:08	37.2	37.2	37.2	37.2	17
10:07	37.25	37.25	37.25	37.25	0
10:06	37.25	37.25	37.25	37.25	21
10:05	37.25	37.25	37.25	37.25	0
10:04	37.25	37.25	37.25	37.25	3
10:03	37.25	37.25	37.25	37.25	20
10:02	37.2	37.2	37.2	37.2	18
10:01	37.15	37.15	37.15	37.15	101
10:00	37.25	37.25	37.25	37.25	0
09:59	37.25	37.25	37.25	37.25	0
09:58	37.25	37.25	37.25	37.25	33
09:57	37.3	37.3	37.3	37.3	0
09:56	37.3	37.3	37.3	37.3	0
09:55	37.3	37.15	37.3	37.15	50
09:54	37.2	37.2	37.2	37.2	172
09:53	37.3	37.3	37.3	37.3	0
09:52	37.3	37.3	37.3	37.3	0
09:51	37.3	37.3	37.3	37.3	0
09:50	37.3	37.3	37.3	37.3	0
09:49	37.3	37.3	37.3	37.3	0
09:48	37.3	37.3	37.3	37.3	0
09:47	37.3	37.3	37.3	37.3	0
09:46	37.3	37.3	37.3	37.3	63
09:45	37.2	37.2	37.2	37.2	0
09:44	37.2	37.2	37.2	37.2	0
09:43	37.2	37.2	37.2	37.2	124
09:42	37.2	37.2	37.2	37.2	0
09:41	37.2	37.2	37.2	37.2	46
09:40	37.3	37.3	37.3	37.3	73
09:39	37.3	37.3	37.3	37.3	0
09:38	37.3	37.25	37.3	37.25	141
09:37	37.15	37.15	37.15	37.15	0
09:36	37.15	37.15	37.15	37.15	0
09:35	37.15	37.15	37.15	37.15	0
09:34	37.15	37.15	37.15	37.15	0
09:33	37.15	37.15	37.15	37.15	61
09:32	37.15	37.15	37.15	37.15	63
09:31	37.15	37.15	37.15	37.15	0
09:30	37.15	37.15	37.15	37.15	55
09:29	37.2	37.2	37.2	37.2	27
09:28	37.25	37.25	37.25	37.25	37
09:27	37.3	37.3	37.3	37.3	46
09:26	37.4	37.35	37.4	37.35	29
09:25	37.35	37.35	37.35	37.35	54
09:24	37.4	37.35	37.45	37.35	80
09:23	37.35	37.35	37.4	37.35	55
09:22	37.35	37.35	37.35	37.35	74
09:21	37.25	37.15	37.25	37.15	118
09:20	37.15	37.05	37.15	37.05	47
09:19	37.05	37	37.05	37	136
09:18	37.05	37.1	37.1	37	159
09:17	37.1	37.15	37.15	37.1	118
09:16	37.1	37.25	37.25	37.1	236
09:15	37.3	37.3	37.3	37.3	40
09:14	37.3	37.2	37.35	37.2	46
09:13	37.25	37.3	37.35	37.25	191
09:12	37.3	37.3	37.3	37.3	0
09:11	37.3	37.3	37.3	37.2	140
09:10	37.35	37.35	37.35	37.3	199
09:09	37.5	37.6	37.6	37.5	148
09:08	37.55	37.55	37.55	37.55	24
09:07	37.55	37.55	37.55	37.4	171
09:06	37.5	37.5	37.5	37.5	31
09:05	37.45	37.45	37.45	37.4	137
09:04	37.3	37.55	37.55	37.3	322
09:03	37.7	37.75	37.75	37.65	250
09:02	37.75	37.65	37.75	37.65	88
09:01	37.55	37.95	37.95	37.45	718

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)