成交	31.20	昨收	31.80
漲跌	-0.60	開盤	31.85
漲跌幅	-1.89%	最高	32.10
買進	31.20	最低	31.20
賣出	31.25	單量	8
漲停價	34.95	總量	1442
跌停價	28.65	昨量	1161

委買價	委買量	委賣價	委賣量
31.20	75	31.25	16
31.15	22	31.30	10
31.10	54	31.35	1
31.05	13	31.40	29
31.00	97	31.45	13

時間	成交	開	高	低	量
13:30	31.2	31.2	31.2	31.2	113
13:29	31.25	31.25	31.25	31.25	0
13:28	31.25	31.25	31.25	31.25	0
13:27	31.25	31.25	31.25	31.25	0
13:26	31.25	31.25	31.25	31.25	0
13:25	31.25	31.3	31.3	31.25	35
13:24	31.3	31.3	31.3	31.3	0
13:23	31.3	31.3	31.3	31.3	14
13:22	31.3	31.3	31.3	31.3	0
13:21	31.3	31.3	31.3	31.3	0
13:20	31.3	31.3	31.3	31.3	10
13:19	31.3	31.25	31.3	31.25	7
13:18	31.3	31.3	31.3	31.3	1
13:17	31.3	31.3	31.3	31.3	22
13:16	31.3	31.3	31.3	31.3	0
13:15	31.3	31.3	31.3	31.3	0
13:14	31.3	31.3	31.3	31.3	1
13:13	31.3	31.35	31.35	31.3	14
13:12	31.3	31.3	31.3	31.3	0
13:11	31.3	31.3	31.3	31.3	1
13:10	31.3	31.3	31.3	31.3	1
13:09	31.3	31.3	31.3	31.3	17
13:08	31.3	31.3	31.3	31.3	4
13:07	31.3	31.35	31.35	31.3	25
13:06	31.35	31.35	31.35	31.35	0
13:05	31.35	31.35	31.35	31.35	1
13:04	31.35	31.35	31.35	31.35	2
13:03	31.35	31.35	31.35	31.35	0
13:02	31.35	31.35	31.35	31.35	6
13:01	31.35	31.35	31.35	31.35	1
13:00	31.35	31.35	31.35	31.35	1
12:59	31.35	31.35	31.35	31.35	1
12:58	31.35	31.35	31.35	31.35	1
12:57	31.35	31.35	31.35	31.35	10
12:56	31.35	31.35	31.35	31.35	2
12:55	31.35	31.35	31.35	31.35	0
12:54	31.35	31.35	31.35	31.35	4
12:53	31.35	31.35	31.35	31.35	10
12:52	31.35	31.35	31.35	31.35	0
12:51	31.35	31.35	31.35	31.35	0
12:50	31.35	31.35	31.35	31.35	0
12:49	31.35	31.35	31.35	31.35	0
12:48	31.35	31.35	31.35	31.35	0
12:47	31.35	31.35	31.35	31.35	1
12:46	31.35	31.35	31.35	31.35	1
12:45	31.35	31.35	31.35	31.35	0
12:44	31.35	31.35	31.35	31.35	0
12:43	31.35	31.35	31.35	31.35	9
12:42	31.35	31.35	31.35	31.35	1
12:41	31.3	31.3	31.3	31.3	1
12:40	31.35	31.35	31.35	31.35	0
12:39	31.35	31.35	31.35	31.35	2
12:38	31.35	31.35	31.35	31.35	4
12:37	31.35	31.35	31.35	31.35	0
12:36	31.35	31.35	31.35	31.35	2
12:35	31.35	31.35	31.35	31.35	1
12:34	31.35	31.35	31.35	31.35	0
12:33	31.35	31.35	31.35	31.35	0
12:32	31.35	31.35	31.35	31.35	1
12:31	31.35	31.35	31.35	31.35	9
12:30	31.35	31.35	31.35	31.35	19
12:29	31.35	31.35	31.35	31.35	0
12:28	31.35	31.35	31.35	31.35	2
12:27	31.4	31.4	31.4	31.4	2
12:26	31.4	31.4	31.4	31.4	1
12:25	31.35	31.35	31.35	31.35	0
12:24	31.35	31.35	31.35	31.35	1
12:23	31.35	31.35	31.35	31.35	0
12:22	31.35	31.35	31.35	31.35	1
12:21	31.4	31.4	31.4	31.4	10
12:20	31.4	31.4	31.4	31.4	1
12:19	31.35	31.35	31.35	31.35	1
12:18	31.35	31.35	31.35	31.35	0
12:17	31.35	31.35	31.35	31.35	10
12:16	31.35	31.35	31.35	31.35	1
12:15	31.3	31.3	31.3	31.3	0
12:14	31.3	31.3	31.3	31.3	3
12:13	31.3	31.3	31.3	31.3	7
12:12	31.3	31.3	31.3	31.3	5
12:11	31.3	31.3	31.3	31.3	1
12:10	31.3	31.3	31.3	31.3	15
12:09	31.3	31.3	31.3	31.3	0
12:08	31.3	31.3	31.3	31.3	1
12:07	31.3	31.3	31.3	31.3	10
12:06	31.35	31.35	31.35	31.35	0
12:05	31.35	31.35	31.35	31.35	3
12:04	31.3	31.3	31.3	31.3	2
12:03	31.3	31.3	31.3	31.3	1
12:02	31.3	31.35	31.35	31.3	4
12:01	31.3	31.3	31.3	31.3	0
12:00	31.3	31.3	31.3	31.3	0
11:59	31.3	31.3	31.3	31.3	1
11:58	31.35	31.35	31.35	31.35	0
11:57	31.35	31.3	31.35	31.3	2
11:56	31.3	31.3	31.3	31.3	1
11:55	31.25	31.35	31.35	31.25	72
11:54	31.4	31.4	31.4	31.4	5
11:53	31.4	31.4	31.4	31.4	0
11:52	31.4	31.35	31.4	31.35	3
11:51	31.35	31.35	31.35	31.35	6
11:50	31.4	31.4	31.4	31.4	2
11:49	31.35	31.35	31.4	31.35	7
11:48	31.35	31.4	31.4	31.35	15
11:47	31.4	31.4	31.4	31.4	0
11:46	31.4	31.4	31.4	31.4	0
11:45	31.4	31.4	31.4	31.4	0
11:44	31.4	31.35	31.4	31.35	7
11:43	31.4	31.4	31.4	31.4	0
11:42	31.4	31.4	31.4	31.4	0
11:41	31.4	31.4	31.4	31.4	1
11:40	31.4	31.4	31.4	31.4	1
11:39	31.35	31.45	31.45	31.35	62
11:38	31.45	31.45	31.45	31.45	1
11:37	31.4	31.4	31.4	31.4	1
11:36	31.4	31.4	31.4	31.4	1
11:35	31.4	31.4	31.4	31.4	1
11:34	31.4	31.45	31.45	31.4	9
11:33	31.45	31.45	31.45	31.45	0
11:32	31.45	31.45	31.45	31.45	1
11:31	31.5	31.45	31.5	31.45	3
11:30	31.45	31.45	31.45	31.45	9
11:29	31.45	31.45	31.45	31.45	0
11:28	31.45	31.45	31.45	31.45	1
11:27	31.5	31.5	31.5	31.5	1
11:26	31.45	31.45	31.45	31.45	0
11:25	31.45	31.45	31.45	31.45	1
11:24	31.4	31.45	31.45	31.4	9
11:23	31.5	31.5	31.5	31.5	1
11:22	31.45	31.45	31.45	31.45	10
11:21	31.5	31.5	31.5	31.5	0
11:20	31.5	31.5	31.5	31.5	0
11:19	31.5	31.5	31.5	31.5	9
11:18	31.5	31.5	31.5	31.5	2
11:17	31.5	31.5	31.5	31.5	1
11:16	31.55	31.55	31.55	31.55	0
11:15	31.55	31.55	31.55	31.55	1
11:14	31.45	31.45	31.45	31.45	0
11:13	31.45	31.5	31.5	31.45	13
11:12	31.5	31.5	31.5	31.5	6
11:11	31.45	31.45	31.45	31.45	0
11:10	31.45	31.45	31.45	31.45	2
11:09	31.45	31.45	31.45	31.45	0
11:08	31.45	31.45	31.45	31.45	3
11:07	31.55	31.55	31.55	31.55	0
11:06	31.55	31.55	31.55	31.55	0
11:05	31.55	31.55	31.55	31.55	0
11:04	31.55	31.55	31.55	31.55	0
11:03	31.55	31.55	31.55	31.55	0
11:02	31.55	31.55	31.55	31.55	1
11:01	31.5	31.5	31.5	31.5	0
11:00	31.5	31.5	31.5	31.5	0
10:59	31.5	31.5	31.5	31.5	4
10:58	31.4	31.4	31.4	31.4	0
10:57	31.4	31.5	31.5	31.4	25
10:56	31.5	31.5	31.5	31.5	0
10:55	31.5	31.5	31.55	31.5	35
10:54	31.5	31.5	31.5	31.5	0
10:53	31.5	31.5	31.5	31.5	0
10:52	31.5	31.5	31.5	31.5	4
10:51	31.5	31.5	31.5	31.5	1
10:50	31.5	31.5	31.5	31.5	0
10:49	31.5	31.5	31.5	31.5	5
10:48	31.55	31.55	31.55	31.55	0
10:47	31.55	31.55	31.55	31.55	0
10:46	31.55	31.55	31.55	31.55	0
10:45	31.55	31.55	31.55	31.55	0
10:44	31.55	31.55	31.55	31.55	16
10:43	31.5	31.5	31.5	31.5	19
10:42	31.45	31.45	31.45	31.45	8
10:41	31.45	31.45	31.45	31.45	0
10:40	31.45	31.45	31.45	31.45	1
10:39	31.45	31.45	31.45	31.45	0
10:38	31.45	31.45	31.45	31.45	3
10:37	31.4	31.4	31.4	31.4	0
10:36	31.4	31.4	31.4	31.4	0
10:35	31.4	31.4	31.4	31.4	1
10:34	31.45	31.45	31.45	31.45	0
10:33	31.45	31.45	31.45	31.45	1
10:32	31.5	31.45	31.5	31.45	10
10:31	31.5	31.5	31.5	31.5	0
10:30	31.5	31.5	31.5	31.5	2
10:29	31.5	31.5	31.5	31.5	0
10:28	31.5	31.5	31.5	31.5	0
10:27	31.5	31.5	31.5	31.45	22
10:26	31.5	31.5	31.5	31.5	1
10:25	31.5	31.5	31.5	31.5	0
10:24	31.5	31.5	31.5	31.5	0
10:23	31.5	31.5	31.5	31.5	1
10:22	31.45	31.45	31.45	31.45	1
10:21	31.45	31.45	31.45	31.45	0
10:20	31.45	31.45	31.45	31.45	0
10:19	31.45	31.45	31.45	31.45	0
10:18	31.45	31.45	31.45	31.45	1
10:17	31.45	31.45	31.45	31.45	0
10:16	31.45	31.45	31.45	31.45	5
10:15	31.45	31.45	31.45	31.45	1
10:14	31.45	31.45	31.45	31.45	1
10:13	31.45	31.45	31.45	31.45	2
10:12	31.45	31.45	31.45	31.45	1
10:11	31.45	31.45	31.45	31.45	1
10:10	31.45	31.45	31.45	31.45	5
10:09	31.5	31.5	31.5	31.5	8
10:08	31.5	31.5	31.5	31.5	2
10:07	31.5	31.5	31.5	31.5	0
10:06	31.5	31.5	31.5	31.5	3
10:05	31.55	31.55	31.55	31.55	4
10:04	31.6	31.55	31.6	31.55	6
10:03	31.55	31.55	31.55	31.55	13
10:02	31.6	31.6	31.6	31.6	0
10:01	31.6	31.6	31.6	31.6	0
10:00	31.6	31.55	31.6	31.55	3
09:59	31.55	31.55	31.55	31.55	4
09:58	31.55	31.55	31.55	31.55	0
09:57	31.55	31.55	31.55	31.55	2
09:56	31.55	31.55	31.55	31.55	0
09:55	31.55	31.55	31.55	31.55	13
09:54	31.55	31.55	31.55	31.55	0
09:53	31.55	31.55	31.55	31.55	0
09:52	31.55	31.55	31.55	31.55	1
09:51	31.5	31.5	31.5	31.5	7
09:50	31.35	31.35	31.35	31.35	0
09:49	31.35	31.5	31.5	31.35	82
09:48	31.5	31.5	31.5	31.5	0
09:47	31.5	31.55	31.55	31.5	8
09:46	31.55	31.6	31.6	31.55	20
09:45	31.55	31.55	31.55	31.55	0
09:44	31.55	31.6	31.6	31.55	11
09:43	31.6	31.6	31.6	31.6	11
09:42	31.6	31.6	31.6	31.6	4
09:41	31.65	31.65	31.65	31.6	26
09:40	31.55	31.55	31.55	31.55	0
09:39	31.55	31.55	31.55	31.55	0
09:38	31.55	31.55	31.55	31.55	0
09:37	31.55	31.55	31.55	31.55	0
09:36	31.55	31.55	31.55	31.55	0
09:35	31.55	31.55	31.55	31.55	10
09:34	31.6	31.6	31.6	31.6	3
09:33	31.6	31.6	31.6	31.6	8
09:32	31.6	31.6	31.6	31.6	1
09:31	31.65	31.65	31.65	31.65	29
09:30	31.7	31.7	31.7	31.7	10
09:29	31.65	31.65	31.65	31.65	0
09:28	31.65	31.65	31.65	31.65	3
09:27	31.7	31.7	31.7	31.7	1
09:26	31.7	31.7	31.7	31.7	2
09:25	31.65	31.65	31.65	31.65	3
09:24	31.6	31.55	31.6	31.55	7
09:23	31.6	31.65	31.65	31.6	17
09:22	31.65	31.75	31.75	31.65	22
09:21	31.75	31.7	31.75	31.7	5
09:20	31.75	31.75	31.75	31.75	11
09:19	31.8	31.85	31.85	31.8	11
09:18	31.9	31.9	31.9	31.9	7
09:17	31.9	31.9	31.9	31.9	6
09:16	31.95	32	32	31.95	20
09:15	32.1	32.05	32.1	32.05	6
09:14	32	32	32	32	20
09:13	32.05	32.05	32.05	32.05	3
09:12	32	32.05	32.05	32	4
09:11	31.95	32	32.05	31.95	15
09:10	32	31.95	32	31.95	34
09:09	31.9	31.9	31.9	31.9	5
09:08	32	32	32	32	0
09:07	32	32	32	32	10
09:06	32	32	32	32	1
09:05	32	32	32	32	3
09:04	32.1	32.1	32.1	32	6
09:03	32.1	32.05	32.1	31.95	19
09:02	32.05	31.95	32.05	31.95	6
09:01	31.9	31.85	32	31.85	22

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)