成交	34.25	昨收	31.15
漲跌	3.10	開盤	34.25
漲跌幅	9.95%	最高	34.25
買進	34.25	最低	34.25
賣出	0	單量	1
漲停價	34.25	總量	5596
跌停價	28.05	昨量	3533

委買價	委買量	委賣價	委賣量
34.25	4565	0	0
34.20	13	0	0
34.15	3	0	0
34.10	9	0	0
34.05	3	0	0

時間	成交	開	高	低	量
13:30	34.25	34.25	34.25	34.25	107
13:29	34.25	34.25	34.25	34.25	0
13:28	34.25	34.25	34.25	34.25	0
13:27	34.25	34.25	34.25	34.25	0
13:26	34.25	34.25	34.25	34.25	0
13:25	34.25	34.25	34.25	34.25	0
13:24	34.25	34.25	34.25	34.25	0
13:23	34.25	34.25	34.25	34.25	9
13:22	34.25	34.25	34.25	34.25	0
13:21	34.25	34.25	34.25	34.25	0
13:20	34.25	34.25	34.25	34.25	1
13:19	34.25	34.25	34.25	34.25	3
13:18	34.25	34.25	34.25	34.25	4
13:17	34.25	34.25	34.25	34.25	0
13:16	34.25	34.25	34.25	34.25	0
13:15	34.25	34.25	34.25	34.25	0
13:14	34.25	34.25	34.25	34.25	0
13:13	34.25	34.25	34.25	34.25	2
13:12	34.25	34.25	34.25	34.25	0
13:11	34.25	34.25	34.25	34.25	0
13:10	34.25	34.25	34.25	34.25	0
13:09	34.25	34.25	34.25	34.25	1
13:08	34.25	34.25	34.25	34.25	1
13:07	34.25	34.25	34.25	34.25	3
13:06	34.25	34.25	34.25	34.25	0
13:05	34.25	34.25	34.25	34.25	0
13:04	34.25	34.25	34.25	34.25	3
13:03	34.25	34.25	34.25	34.25	0
13:02	34.25	34.25	34.25	34.25	0
13:01	34.25	34.25	34.25	34.25	4
13:00	34.25	34.25	34.25	34.25	0
12:59	34.25	34.25	34.25	34.25	0
12:58	34.25	34.25	34.25	34.25	0
12:57	34.25	34.25	34.25	34.25	0
12:56	34.25	34.25	34.25	34.25	1
12:55	34.25	34.25	34.25	34.25	0
12:54	34.25	34.25	34.25	34.25	2
12:53	34.25	34.25	34.25	34.25	10
12:52	34.25	34.25	34.25	34.25	3
12:51	34.25	34.25	34.25	34.25	0
12:50	34.25	34.25	34.25	34.25	0
12:49	34.25	34.25	34.25	34.25	1
12:48	34.25	34.25	34.25	34.25	1
12:47	34.25	34.25	34.25	34.25	1
12:46	34.25	34.25	34.25	34.25	1
12:45	34.25	34.25	34.25	34.25	2
12:44	34.25	34.25	34.25	34.25	1
12:43	34.25	34.25	34.25	34.25	0
12:42	34.25	34.25	34.25	34.25	7
12:41	34.25	34.25	34.25	34.25	6
12:40	34.25	34.25	34.25	34.25	0
12:39	34.25	34.25	34.25	34.25	0
12:38	34.25	34.25	34.25	34.25	0
12:37	34.25	34.25	34.25	34.25	2
12:36	34.25	34.25	34.25	34.25	0
12:35	34.25	34.25	34.25	34.25	1
12:34	34.25	34.25	34.25	34.25	1
12:33	34.25	34.25	34.25	34.25	8
12:32	34.25	34.25	34.25	34.25	1
12:31	34.25	34.25	34.25	34.25	7
12:30	34.25	34.25	34.25	34.25	0
12:29	34.25	34.25	34.25	34.25	4
12:28	34.25	34.25	34.25	34.25	0
12:27	34.25	34.25	34.25	34.25	7
12:26	34.25	34.25	34.25	34.25	0
12:25	34.25	34.25	34.25	34.25	2
12:24	34.25	34.25	34.25	34.25	1
12:23	34.25	34.25	34.25	34.25	0
12:22	34.25	34.25	34.25	34.25	1
12:21	34.25	34.25	34.25	34.25	0
12:20	34.25	34.25	34.25	34.25	0
12:19	34.25	34.25	34.25	34.25	0
12:18	34.25	34.25	34.25	34.25	3
12:17	34.25	34.25	34.25	34.25	5
12:16	34.25	34.25	34.25	34.25	0
12:15	34.25	34.25	34.25	34.25	1
12:14	34.25	34.25	34.25	34.25	2
12:13	34.25	34.25	34.25	34.25	3
12:12	34.25	34.25	34.25	34.25	2
12:11	34.25	34.25	34.25	34.25	201
12:10	34.25	34.25	34.25	34.25	1
12:09	34.25	34.25	34.25	34.25	0
12:08	34.25	34.25	34.25	34.25	0
12:07	34.25	34.25	34.25	34.25	0
12:06	34.25	34.25	34.25	34.25	6
12:05	34.25	34.25	34.25	34.25	0
12:04	34.25	34.25	34.25	34.25	2
12:03	34.25	34.25	34.25	34.25	1
12:02	34.25	34.25	34.25	34.25	4
12:01	34.25	34.25	34.25	34.25	0
12:00	34.25	34.25	34.25	34.25	12
11:59	34.25	34.25	34.25	34.25	2
11:58	34.25	34.25	34.25	34.25	1
11:57	34.25	34.25	34.25	34.25	0
11:56	34.25	34.25	34.25	34.25	5
11:55	34.25	34.25	34.25	34.25	1
11:54	34.25	34.25	34.25	34.25	0
11:53	34.25	34.25	34.25	34.25	0
11:52	34.25	34.25	34.25	34.25	0
11:51	34.25	34.25	34.25	34.25	0
11:50	34.25	34.25	34.25	34.25	0
11:49	34.25	34.25	34.25	34.25	0
11:48	34.25	34.25	34.25	34.25	0
11:47	34.25	34.25	34.25	34.25	3
11:46	34.25	34.25	34.25	34.25	4
11:45	34.25	34.25	34.25	34.25	2
11:44	34.25	34.25	34.25	34.25	1
11:43	34.25	34.25	34.25	34.25	1
11:42	34.25	34.25	34.25	34.25	0
11:41	34.25	34.25	34.25	34.25	1
11:40	34.25	34.25	34.25	34.25	0
11:39	34.25	34.25	34.25	34.25	5
11:38	34.25	34.25	34.25	34.25	1
11:37	34.25	34.25	34.25	34.25	1
11:36	34.25	34.25	34.25	34.25	0
11:35	34.25	34.25	34.25	34.25	0
11:34	34.25	34.25	34.25	34.25	2
11:33	34.25	34.25	34.25	34.25	6
11:32	34.25	34.25	34.25	34.25	0
11:31	34.25	34.25	34.25	34.25	0
11:30	34.25	34.25	34.25	34.25	0
11:29	34.25	34.25	34.25	34.25	1
11:28	34.25	34.25	34.25	34.25	1
11:27	34.25	34.25	34.25	34.25	7
11:26	34.25	34.25	34.25	34.25	2
11:25	34.25	34.25	34.25	34.25	0
11:24	34.25	34.25	34.25	34.25	0
11:23	34.25	34.25	34.25	34.25	5
11:22	34.25	34.25	34.25	34.25	5
11:21	34.25	34.25	34.25	34.25	11
11:20	34.25	34.25	34.25	34.25	10
11:19	34.25	34.25	34.25	34.25	70
11:18	34.25	34.25	34.25	34.25	4
11:17	34.25	34.25	34.25	34.25	10
11:16	34.25	34.25	34.25	34.25	3
11:15	34.25	34.25	34.25	34.25	5
11:14	34.25	34.25	34.25	34.25	0
11:13	34.25	34.25	34.25	34.25	5
11:12	34.25	34.25	34.25	34.25	0
11:11	34.25	34.25	34.25	34.25	2
11:10	34.25	34.25	34.25	34.25	12
11:09	34.25	34.25	34.25	34.25	6
11:08	34.25	34.25	34.25	34.25	10
11:07	34.25	34.25	34.25	34.25	0
11:06	34.25	34.25	34.25	34.25	4
11:05	34.25	34.25	34.25	34.25	0
11:04	34.25	34.25	34.25	34.25	2
11:03	34.25	34.25	34.25	34.25	2
11:02	34.25	34.25	34.25	34.25	0
11:01	34.25	34.25	34.25	34.25	15
11:00	34.25	34.25	34.25	34.25	0
10:59	34.25	34.25	34.25	34.25	2
10:58	34.25	34.25	34.25	34.25	0
10:57	34.25	34.25	34.25	34.25	0
10:56	34.25	34.25	34.25	34.25	0
10:55	34.25	34.25	34.25	34.25	0
10:54	34.25	34.25	34.25	34.25	5
10:53	34.25	34.25	34.25	34.25	10
10:52	34.25	34.25	34.25	34.25	0
10:51	34.25	34.25	34.25	34.25	0
10:50	34.25	34.25	34.25	34.25	0
10:49	34.25	34.25	34.25	34.25	0
10:48	34.25	34.25	34.25	34.25	0
10:47	34.25	34.25	34.25	34.25	7
10:46	34.25	34.25	34.25	34.25	0
10:45	34.25	34.25	34.25	34.25	3
10:44	34.25	34.25	34.25	34.25	1
10:43	34.25	34.25	34.25	34.25	1
10:42	34.25	34.25	34.25	34.25	0
10:41	34.25	34.25	34.25	34.25	0
10:40	34.25	34.25	34.25	34.25	7
10:39	34.25	34.25	34.25	34.25	1
10:38	34.25	34.25	34.25	34.25	0
10:37	34.25	34.25	34.25	34.25	0
10:36	34.25	34.25	34.25	34.25	0
10:35	34.25	34.25	34.25	34.25	4
10:34	34.25	34.25	34.25	34.25	2
10:33	34.25	34.25	34.25	34.25	1
10:32	34.25	34.25	34.25	34.25	17
10:31	34.25	34.25	34.25	34.25	1
10:30	34.25	34.25	34.25	34.25	2
10:29	34.25	34.25	34.25	34.25	0
10:28	34.25	34.25	34.25	34.25	0
10:27	34.25	34.25	34.25	34.25	25
10:26	34.25	34.25	34.25	34.25	8
10:25	34.25	34.25	34.25	34.25	6
10:24	34.25	34.25	34.25	34.25	17
10:23	34.25	34.25	34.25	34.25	7
10:22	34.25	34.25	34.25	34.25	3
10:21	34.25	34.25	34.25	34.25	0
10:20	34.25	34.25	34.25	34.25	8
10:19	34.25	34.25	34.25	34.25	0
10:18	34.25	34.25	34.25	34.25	0
10:17	34.25	34.25	34.25	34.25	0
10:16	34.25	34.25	34.25	34.25	18
10:15	34.25	34.25	34.25	34.25	0
10:14	34.25	34.25	34.25	34.25	0
10:13	34.25	34.25	34.25	34.25	0
10:12	34.25	34.25	34.25	34.25	3
10:11	34.25	34.25	34.25	34.25	18
10:10	34.25	34.25	34.25	34.25	0
10:09	34.25	34.25	34.25	34.25	0
10:08	34.25	34.25	34.25	34.25	4
10:07	34.25	34.25	34.25	34.25	3
10:06	34.25	34.25	34.25	34.25	0
10:05	34.25	34.25	34.25	34.25	3
10:04	34.25	34.25	34.25	34.25	7
10:03	34.25	34.25	34.25	34.25	3
10:02	34.25	34.25	34.25	34.25	3
10:01	34.25	34.25	34.25	34.25	27
10:00	34.25	34.25	34.25	34.25	5
09:59	34.25	34.25	34.25	34.25	0
09:58	34.25	34.25	34.25	34.25	72
09:57	34.25	34.25	34.25	34.25	31
09:56	34.25	34.25	34.25	34.25	8
09:55	34.25	34.25	34.25	34.25	0
09:54	34.25	34.25	34.25	34.25	0
09:53	34.25	34.25	34.25	34.25	0
09:52	34.25	34.25	34.25	34.25	16
09:51	34.25	34.25	34.25	34.25	0
09:50	34.25	34.25	34.25	34.25	0
09:49	34.25	34.25	34.25	34.25	0
09:48	34.25	34.25	34.25	34.25	40
09:47	34.25	34.25	34.25	34.25	0
09:46	34.25	34.25	34.25	34.25	3
09:45	34.25	34.25	34.25	34.25	10
09:44	34.25	34.25	34.25	34.25	5
09:43	34.25	34.25	34.25	34.25	16
09:42	34.25	34.25	34.25	34.25	0
09:41	34.25	34.25	34.25	34.25	9
09:40	34.25	34.25	34.25	34.25	1
09:39	34.25	34.25	34.25	34.25	23
09:38	34.25	34.25	34.25	34.25	1
09:37	34.25	34.25	34.25	34.25	32
09:36	34.25	34.25	34.25	34.25	380
09:35	34.25	34.25	34.25	34.25	2
09:34	34.25	34.25	34.25	34.25	2
09:33	34.25	34.25	34.25	34.25	13
09:32	34.25	34.25	34.25	34.25	0
09:31	34.25	34.25	34.25	34.25	9
09:30	34.25	34.25	34.25	34.25	18
09:29	34.25	34.25	34.25	34.25	42
09:28	34.25	34.25	34.25	34.25	15
09:27	34.25	34.25	34.25	34.25	38
09:26	34.25	34.25	34.25	34.25	12
09:25	34.25	34.25	34.25	34.25	11
09:24	34.25	34.25	34.25	34.25	34
09:23	34.25	34.25	34.25	34.25	15
09:22	34.25	34.25	34.25	34.25	21
09:21	34.25	34.25	34.25	34.25	10
09:20	34.25	34.25	34.25	34.25	15
09:19	34.25	34.25	34.25	34.25	26
09:18	34.25	34.25	34.25	34.25	27
09:17	34.25	34.25	34.25	34.25	41
09:16	34.25	34.25	34.25	34.25	44
09:15	34.25	34.25	34.25	34.25	42
09:14	34.25	34.25	34.25	34.25	29
09:13	34.25	34.25	34.25	34.25	17
09:12	34.25	34.25	34.25	34.25	48
09:11	34.25	34.25	34.25	34.25	40
09:10	34.25	34.25	34.25	34.25	78
09:09	34.25	34.25	34.25	34.25	43
09:08	34.25	34.25	34.25	34.25	66
09:07	34.25	34.25	34.25	34.25	93
09:06	34.25	34.25	34.25	34.25	139
09:05	34.25	34.25	34.25	34.25	199
09:04	34.25	34.25	34.25	34.25	225
09:03	34.25	34.25	34.25	34.25	152
09:02	34.25	34.25	34.25	34.25	199
09:01	34.25	34.25	34.25	34.25	2464

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)