成交	33.00	昨收	33.20
漲跌	-0.20	開盤	33.65
漲跌幅	-0.60%	最高	33.75
買進	32.95	最低	32.90
賣出	32.95	單量	71
漲停價	36.50	總量	11300
跌停價	29.90	昨量	27504

委買價	委買量	委賣價	委賣量
32.95	40	32.95	90
32.90	92	33.00	67
32.85	36	33.05	83
32.80	171	33.10	115
32.75	201	33.15	102

時間	成交	開	高	低	量
13:30	33.25	33.25	33.25	33.25	965
13:29	33.25	33.25	33.25	33.25	0
13:28	33.25	33.25	33.25	33.25	0
13:27	33.25	33.25	33.25	33.25	0
13:26	33.25	33.25	33.25	33.25	0
13:25	33.25	33.25	33.25	33.25	0
13:24	33.25	33.25	33.25	33.25	0
13:23	33.25	33.25	33.25	33.25	0
13:22	33.25	33.25	33.25	33.25	257
13:21	33.25	33.25	33.25	33.25	0
13:20	33.25	33.25	33.25	33.25	0
13:19	33.25	33.3	33.3	33.25	110
13:18	33.3	33.3	33.3	33.3	329
13:17	33.35	33.35	33.35	33.35	0
13:16	33.35	33.35	33.35	33.35	0
13:15	33.35	33.35	33.35	33.35	41
13:14	33.35	33.35	33.35	33.35	27
13:13	33.35	33.35	33.35	33.35	97
13:12	33.35	33.35	33.35	33.35	0
13:11	33.35	33.35	33.35	33.35	0
13:10	33.35	33.35	33.35	33.35	0
13:09	33.35	33.35	33.35	33.35	0
13:08	33.35	33.35	33.35	33.35	37
13:07	33.3	33.3	33.3	33.3	0
13:06	33.3	33.3	33.3	33.3	0
13:05	33.3	33.3	33.3	33.3	47
13:04	33.3	33.3	33.3	33.3	80
13:03	33.25	33.25	33.25	33.25	0
13:02	33.25	33.25	33.25	33.25	0
13:01	33.25	33.25	33.25	33.25	0
13:00	33.25	33.25	33.25	33.25	26
12:59	33.2	33.2	33.2	33.2	337
12:58	33.3	33.3	33.3	33.3	21
12:57	33.3	33.3	33.3	33.3	0
12:56	33.3	33.3	33.3	33.3	8
12:55	33.3	33.3	33.3	33.3	65
12:54	33.3	33.3	33.3	33.3	81
12:53	33.3	33.3	33.3	33.3	0
12:52	33.3	33.25	33.3	33.25	22
12:51	33.25	33.25	33.25	33.25	0
12:50	33.25	33.3	33.3	33.25	6
12:49	33.3	33.3	33.3	33.3	0
12:48	33.3	33.3	33.3	33.3	83
12:47	33.25	33.25	33.25	33.25	0
12:46	33.25	33.25	33.25	33.25	25
12:45	33.25	33.25	33.25	33.25	66
12:44	33.3	33.3	33.3	33.3	0
12:43	33.3	33.25	33.3	33.25	9
12:42	33.3	33.3	33.3	33.3	95
12:41	33.35	33.3	33.35	33.3	31
12:40	33.35	33.35	33.35	33.35	27
12:39	33.35	33.35	33.35	33.35	0
12:38	33.35	33.35	33.35	33.35	0
12:37	33.35	33.35	33.35	33.35	61
12:36	33.35	33.35	33.35	33.35	0
12:35	33.35	33.35	33.35	33.35	0
12:34	33.35	33.35	33.35	33.35	54
12:33	33.35	33.35	33.35	33.35	0
12:32	33.35	33.35	33.35	33.35	0
12:31	33.35	33.35	33.35	33.35	61
12:30	33.3	33.3	33.3	33.3	0
12:29	33.3	33.3	33.3	33.3	53
12:28	33.25	33.25	33.25	33.25	0
12:27	33.25	33.25	33.25	33.25	0
12:26	33.25	33.25	33.25	33.25	62
12:25	33.2	33.2	33.2	33.2	0
12:24	33.2	33.2	33.2	33.2	0
12:23	33.2	33.2	33.2	33.2	5
12:22	33.2	33.2	33.2	33.2	0
12:21	33.2	33.2	33.2	33.2	103
12:20	33.15	33.15	33.15	33.15	0
12:19	33.15	33.15	33.15	33.15	0
12:18	33.15	33.15	33.15	33.15	0
12:17	33.15	33.15	33.15	33.15	0
12:16	33.15	33.15	33.15	33.15	105
12:15	33.25	33.25	33.25	33.25	0
12:14	33.25	33.25	33.25	33.25	0
12:13	33.25	33.25	33.25	33.25	0
12:12	33.25	33.25	33.25	33.25	7
12:11	33.25	33.25	33.25	33.25	123
12:10	33.15	33.15	33.15	33.15	0
12:09	33.15	33.15	33.15	33.15	91
12:08	33.1	33.1	33.1	33.1	0
12:07	33.1	33.1	33.1	33.1	0
12:06	33.1	33.1	33.1	33.1	129
12:05	32.95	32.95	32.95	32.95	0
12:04	32.95	32.95	32.95	32.95	34
12:03	32.95	32.95	32.95	32.95	143
12:02	33	33	33	33	0
12:01	33	33.05	33.05	33	84
12:00	33.05	33	33.05	33	123
11:59	33	33	33	33	162
11:58	32.95	33	33	32.95	198
11:57	33	33	33	33	165
11:56	33	33	33	33	62
11:55	33.05	33.1	33.15	33.05	349
11:54	33.2	33.2	33.2	33.2	0
11:53	33.2	33.2	33.2	33.2	0
11:52	33.2	33.2	33.2	33.2	709
11:51	33.3	33.3	33.3	33.3	0
11:50	33.3	33.35	33.35	33.3	72
11:49	33.3	33.3	33.3	33.3	40
11:48	33.3	33.3	33.3	33.3	9
11:47	33.3	33.3	33.3	33.3	0
11:46	33.3	33.35	33.35	33.3	43
11:45	33.35	33.35	33.35	33.35	27
11:44	33.35	33.35	33.35	33.35	0
11:43	33.35	33.35	33.35	33.35	0
11:42	33.35	33.35	33.35	33.35	0
11:41	33.35	33.35	33.35	33.35	0
11:40	33.35	33.4	33.4	33.35	151
11:39	33.3	33.3	33.3	33.3	0
11:38	33.3	33.35	33.35	33.3	6
11:37	33.35	33.35	33.35	33.35	5
11:36	33.35	33.35	33.35	33.35	23
11:35	33.4	33.4	33.4	33.4	0
11:34	33.4	33.4	33.4	33.4	0
11:33	33.4	33.4	33.4	33.4	119
11:32	33.35	33.35	33.35	33.35	0
11:31	33.35	33.35	33.35	33.35	0
11:30	33.35	33.35	33.35	33.35	14
11:29	33.3	33.3	33.3	33.3	0
11:28	33.3	33.3	33.3	33.3	21
11:27	33.3	33.3	33.3	33.3	42
11:26	33.3	33.3	33.3	33.3	57
11:25	33.3	33.3	33.3	33.3	0
11:24	33.3	33.3	33.3	33.3	81
11:23	33.3	33.3	33.3	33.3	0
11:22	33.3	33.3	33.3	33.3	0
11:21	33.3	33.3	33.3	33.3	106
11:20	33.3	33.3	33.3	33.3	0
11:19	33.3	33.3	33.3	33.3	0
11:18	33.3	33.3	33.3	33.3	0
11:17	33.3	33.3	33.3	33.3	0
11:16	33.3	33.3	33.3	33.3	175
11:15	33.25	33.25	33.25	33.25	0
11:14	33.25	33.25	33.25	33.25	0
11:13	33.25	33.25	33.25	33.25	286
11:12	33.4	33.4	33.4	33.4	0
11:11	33.4	33.4	33.4	33.4	13
11:10	33.35	33.35	33.35	33.35	0
11:09	33.35	33.35	33.35	33.35	127
11:08	33.45	33.45	33.45	33.45	0
11:07	33.45	33.45	33.45	33.45	0
11:06	33.45	33.45	33.45	33.45	75
11:05	33.4	33.4	33.4	33.4	0
11:04	33.4	33.4	33.4	33.4	0
11:03	33.4	33.4	33.4	33.4	0
11:02	33.4	33.4	33.4	33.4	0
11:01	33.4	33.4	33.4	33.4	0
11:00	33.4	33.4	33.4	33.4	0
10:59	33.4	33.4	33.4	33.4	6
10:58	33.35	33.35	33.35	33.35	0
10:57	33.35	33.4	33.4	33.35	172
10:56	33.45	33.45	33.45	33.45	132
10:55	33.5	33.5	33.5	33.5	0
10:54	33.5	33.5	33.5	33.5	0
10:53	33.5	33.5	33.5	33.5	0
10:52	33.5	33.5	33.5	33.5	0
10:51	33.5	33.5	33.5	33.5	0
10:50	33.5	33.5	33.5	33.5	0
10:49	33.5	33.5	33.5	33.5	22
10:48	33.5	33.5	33.5	33.5	0
10:47	33.5	33.5	33.5	33.5	0
10:46	33.5	33.5	33.5	33.5	32
10:45	33.45	33.45	33.45	33.45	142
10:44	33.45	33.45	33.45	33.45	0
10:43	33.45	33.45	33.45	33.45	0
10:42	33.45	33.45	33.45	33.45	0
10:41	33.45	33.45	33.45	33.45	0
10:40	33.45	33.45	33.45	33.45	0
10:39	33.45	33.45	33.45	33.45	10
10:38	33.45	33.45	33.45	33.45	0
10:37	33.45	33.45	33.45	33.45	45
10:36	33.45	33.45	33.45	33.45	0
10:35	33.45	33.45	33.45	33.45	68
10:34	33.45	33.45	33.45	33.45	0
10:33	33.45	33.45	33.45	33.45	6
10:32	33.5	33.5	33.5	33.5	27
10:31	33.5	33.5	33.5	33.5	62
10:30	33.5	33.5	33.5	33.5	11
10:29	33.45	33.45	33.45	33.45	0
10:28	33.45	33.45	33.45	33.45	173
10:27	33.45	33.45	33.45	33.45	0
10:26	33.45	33.45	33.45	33.45	24
10:25	33.5	33.5	33.5	33.5	163
10:24	33.5	33.5	33.5	33.5	0
10:23	33.5	33.5	33.5	33.5	0
10:22	33.5	33.5	33.5	33.5	46
10:21	33.55	33.55	33.55	33.55	0
10:20	33.55	33.55	33.55	33.55	9
10:19	33.5	33.55	33.55	33.5	97
10:18	33.55	33.55	33.55	33.55	0
10:17	33.55	33.55	33.55	33.55	0
10:16	33.55	33.6	33.6	33.55	141
10:15	33.65	33.65	33.65	33.65	0
10:14	33.65	33.65	33.65	33.65	0
10:13	33.65	33.65	33.65	33.65	0
10:12	33.65	33.65	33.65	33.65	24
10:11	33.65	33.65	33.65	33.65	50
10:10	33.65	33.65	33.65	33.65	7
10:09	33.65	33.65	33.65	33.65	27
10:08	33.7	33.7	33.7	33.7	7
10:07	33.65	33.65	33.65	33.65	20
10:06	33.65	33.65	33.65	33.65	0
10:05	33.65	33.65	33.65	33.65	14
10:04	33.65	33.65	33.65	33.65	26
10:03	33.65	33.65	33.65	33.65	8
10:02	33.65	33.65	33.65	33.65	83
10:01	33.7	33.7	33.7	33.7	0
10:00	33.7	33.7	33.7	33.7	0
09:59	33.7	33.7	33.7	33.7	28
09:58	33.65	33.65	33.65	33.65	202
09:57	33.65	33.65	33.65	33.65	0
09:56	33.65	33.65	33.65	33.65	0
09:55	33.65	33.65	33.65	33.65	0
09:54	33.65	33.65	33.65	33.65	0
09:53	33.65	33.65	33.65	33.65	37
09:52	33.6	33.6	33.6	33.6	13
09:51	33.6	33.55	33.6	33.55	20
09:50	33.55	33.55	33.55	33.55	0
09:49	33.55	33.55	33.55	33.55	193
09:48	33.5	33.5	33.5	33.5	0
09:47	33.5	33.5	33.5	33.5	0
09:46	33.5	33.5	33.5	33.5	0
09:45	33.5	33.5	33.5	33.5	330
09:44	33.6	33.6	33.6	33.6	0
09:43	33.6	33.6	33.6	33.6	0
09:42	33.6	33.6	33.6	33.6	0
09:41	33.6	33.6	33.6	33.6	0
09:40	33.6	33.6	33.6	33.6	3
09:39	33.65	33.7	33.7	33.65	96
09:38	33.65	33.7	33.7	33.65	56
09:37	33.65	33.65	33.65	33.65	39
09:36	33.65	33.65	33.65	33.65	120
09:35	33.55	33.55	33.55	33.55	163
09:34	33.6	33.6	33.6	33.6	349
09:33	33.65	33.65	33.65	33.65	0
09:32	33.65	33.65	33.65	33.65	0
09:31	33.65	33.65	33.65	33.65	0
09:30	33.65	33.65	33.65	33.65	0
09:29	33.65	33.65	33.65	33.65	0
09:28	33.65	33.65	33.65	33.65	0
09:27	33.65	33.55	33.65	33.55	194
09:26	33.6	33.6	33.6	33.6	0
09:25	33.6	33.6	33.6	33.6	0
09:24	33.6	33.6	33.6	33.55	67
09:23	33.6	33.6	33.6	33.6	0
09:22	33.6	33.6	33.6	33.6	25
09:21	33.55	33.55	33.55	33.55	81
09:20	33.5	33.5	33.55	33.5	72
09:19	33.35	33.4	33.5	33.35	138
09:18	33.4	33.4	33.4	33.35	258
09:17	33.45	33.45	33.45	33.45	97
09:16	33.4	33.4	33.45	33.4	153
09:15	33.4	33.3	33.4	33.3	148
09:14	33.3	33.3	33.35	33.3	183
09:13	33.3	33.35	33.35	33.3	385
09:12	33.45	33.35	33.45	33.35	69
09:11	33.35	33.45	33.45	33.35	303
09:10	33.45	33.55	33.55	33.45	244
09:09	33.5	33.65	33.65	33.5	291
09:08	33.65	33.7	33.7	33.65	108
09:07	33.65	33.6	33.65	33.6	65
09:06	33.6	33.65	33.65	33.6	112
09:05	33.6	33.65	33.65	33.6	311
09:04	33.45	33.45	33.45	33.45	547
09:03	33.65	33.65	33.65	33.65	261
09:02	33.65	33.65	33.65	33.65	83
09:01	33.65	33.7	33.7	33.6	668

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)