成交	39.30	昨收	40.00
漲跌	-0.70	開盤	40.30
漲跌幅	-1.75%	最高	41.00
買進	39.30	最低	39.15
賣出	39.35	單量	72
漲停價	44.00	總量	57633
跌停價	36.00	昨量	93846

委買價	委買量	委賣價	委賣量
39.30	59	39.35	120
39.25	225	39.40	120
39.20	495	39.45	245
39.15	311	39.50	320
39.10	339	39.55	83

時間	成交	開	高	低	量
13:30	39.3	39.3	39.3	39.3	2894
13:29	39.25	39.25	39.25	39.25	0
13:28	39.25	39.25	39.25	39.25	0
13:27	39.25	39.25	39.25	39.25	0
13:26	39.25	39.25	39.25	39.25	0
13:25	39.25	39.2	39.25	39.2	268
13:24	39.2	39.25	39.25	39.2	184
13:23	39.25	39.25	39.3	39.25	317
13:22	39.25	39.25	39.3	39.2	320
13:21	39.25	39.3	39.3	39.25	455
13:20	39.3	39.35	39.35	39.3	293
13:19	39.4	39.4	39.4	39.35	188
13:18	39.35	39.35	39.4	39.35	273
13:17	39.35	39.35	39.4	39.35	78
13:16	39.4	39.35	39.4	39.3	137
13:15	39.4	39.35	39.4	39.3	382
13:14	39.4	39.35	39.4	39.35	111
13:13	39.35	39.4	39.4	39.35	581
13:12	39.45	39.4	39.45	39.4	66
13:11	39.4	39.4	39.45	39.4	102
13:10	39.4	39.4	39.45	39.4	115
13:09	39.4	39.4	39.45	39.4	139
13:08	39.45	39.45	39.45	39.4	162
13:07	39.4	39.4	39.45	39.4	89
13:06	39.4	39.5	39.5	39.4	670
13:05	39.45	39.5	39.5	39.45	45
13:04	39.5	39.45	39.5	39.45	37
13:03	39.45	39.5	39.5	39.45	114
13:02	39.5	39.45	39.5	39.45	50
13:01	39.5	39.45	39.5	39.45	154
13:00	39.45	39.45	39.5	39.45	73
12:59	39.45	39.45	39.5	39.45	24
12:58	39.45	39.45	39.5	39.45	25
12:57	39.5	39.4	39.5	39.4	310
12:56	39.4	39.4	39.4	39.35	66
12:55	39.4	39.4	39.4	39.35	22
12:54	39.4	39.35	39.4	39.35	126
12:53	39.35	39.3	39.35	39.3	245
12:52	39.3	39.3	39.3	39.25	56
12:51	39.3	39.25	39.3	39.25	43
12:50	39.25	39.25	39.3	39.25	59
12:49	39.25	39.25	39.3	39.25	27
12:48	39.25	39.25	39.3	39.25	68
12:47	39.25	39.25	39.3	39.25	114
12:46	39.3	39.3	39.3	39.25	101
12:45	39.3	39.35	39.4	39.2	531
12:44	39.35	39.4	39.4	39.35	175
12:43	39.35	39.35	39.4	39.35	37
12:42	39.4	39.4	39.4	39.35	43
12:41	39.35	39.4	39.4	39.35	71
12:40	39.4	39.4	39.4	39.35	33
12:39	39.4	39.4	39.4	39.35	25
12:38	39.35	39.35	39.4	39.35	48
12:37	39.4	39.4	39.4	39.35	24
12:36	39.4	39.4	39.4	39.35	26
12:35	39.4	39.35	39.4	39.35	42
12:34	39.35	39.35	39.4	39.35	14
12:33	39.35	39.35	39.4	39.35	65
12:32	39.35	39.35	39.4	39.35	15
12:31	39.35	39.35	39.4	39.35	23
12:30	39.35	39.35	39.4	39.35	21
12:29	39.4	39.4	39.45	39.35	76
12:28	39.4	39.4	39.45	39.4	31
12:27	39.4	39.45	39.45	39.4	120
12:26	39.45	39.45	39.45	39.45	107
12:25	39.45	39.45	39.45	39.45	71
12:24	39.45	39.45	39.5	39.45	59
12:23	39.45	39.45	39.5	39.45	44
12:22	39.45	39.5	39.5	39.45	125
12:21	39.5	39.45	39.5	39.45	52
12:20	39.5	39.45	39.5	39.45	30
12:19	39.45	39.5	39.5	39.45	20
12:18	39.5	39.5	39.5	39.45	58
12:17	39.5	39.45	39.5	39.45	16
12:16	39.5	39.5	39.5	39.45	20
12:15	39.5	39.45	39.5	39.45	4
12:14	39.45	39.5	39.5	39.45	30
12:13	39.5	39.6	39.6	39.5	220
12:12	39.6	39.75	39.75	39.6	505
12:11	39.75	39.7	39.75	39.65	112
12:10	39.7	39.65	39.7	39.6	114
12:09	39.65	39.6	39.65	39.6	96
12:08	39.6	39.5	39.6	39.5	78
12:07	39.55	39.5	39.55	39.5	138
12:06	39.5	39.5	39.5	39.45	38
12:05	39.45	39.4	39.5	39.4	65
12:04	39.4	39.4	39.5	39.4	56
12:03	39.4	39.4	39.5	39.35	398
12:02	39.4	39.35	39.4	39.35	16
12:01	39.35	39.35	39.35	39.3	127
12:00	39.35	39.35	39.35	39.3	22
11:59	39.35	39.3	39.35	39.3	25
11:58	39.3	39.3	39.35	39.3	34
11:57	39.35	39.2	39.35	39.15	819
11:56	39.25	39.2	39.25	39.2	110
11:55	39.25	39.25	39.25	39.2	140
11:54	39.25	39.3	39.3	39.25	246
11:53	39.3	39.4	39.4	39.3	157
11:52	39.4	39.4	39.45	39.4	82
11:51	39.4	39.4	39.45	39.4	88
11:50	39.4	39.4	39.4	39.4	13
11:49	39.4	39.4	39.4	39.4	12
11:48	39.4	39.4	39.45	39.4	196
11:47	39.4	39.45	39.5	39.4	63
11:46	39.45	39.55	39.55	39.45	237
11:45	39.5	39.5	39.55	39.5	23
11:44	39.5	39.45	39.5	39.45	125
11:43	39.45	39.45	39.5	39.45	40
11:42	39.45	39.45	39.45	39.4	38
11:41	39.4	39.4	39.45	39.4	36
11:40	39.4	39.45	39.45	39.4	148
11:39	39.45	39.4	39.45	39.4	14
11:38	39.45	39.45	39.45	39.4	28
11:37	39.45	39.45	39.5	39.45	44
11:36	39.45	39.45	39.5	39.45	82
11:35	39.45	39.45	39.5	39.4	65
11:34	39.45	39.45	39.45	39.4	67
11:33	39.45	39.5	39.5	39.4	164
11:32	39.4	39.45	39.45	39.4	96
11:31	39.4	39.4	39.45	39.4	76
11:30	39.45	39.45	39.5	39.45	120
11:29	39.4	39.45	39.45	39.4	128
11:28	39.45	39.5	39.55	39.45	110
11:27	39.5	39.55	39.55	39.5	87
11:26	39.6	39.6	39.6	39.55	23
11:25	39.6	39.65	39.65	39.6	237
11:24	39.7	39.65	39.7	39.65	21
11:23	39.65	39.7	39.7	39.65	27
11:22	39.7	39.7	39.7	39.65	60
11:21	39.7	39.65	39.7	39.65	27
11:20	39.65	39.65	39.65	39.65	88
11:19	39.65	39.65	39.65	39.6	9
11:18	39.65	39.65	39.65	39.65	97
11:17	39.7	39.65	39.7	39.65	26
11:16	39.7	39.6	39.7	39.6	51
11:15	39.65	39.65	39.65	39.6	35
11:14	39.65	39.7	39.75	39.65	192
11:13	39.7	39.65	39.7	39.65	64
11:12	39.6	39.65	39.65	39.6	49
11:11	39.6	39.55	39.65	39.55	118
11:10	39.55	39.55	39.6	39.5	54
11:09	39.5	39.5	39.55	39.5	137
11:08	39.45	39.5	39.5	39.45	76
11:07	39.5	39.45	39.5	39.45	73
11:06	39.5	39.45	39.5	39.45	81
11:05	39.45	39.55	39.6	39.45	216
11:04	39.55	39.55	39.55	39.5	90
11:03	39.55	39.45	39.55	39.45	363
11:02	39.45	39.45	39.5	39.4	333
11:01	39.5	39.45	39.5	39.45	107
11:00	39.45	39.5	39.55	39.45	453
10:59	39.5	39.6	39.6	39.5	409
10:58	39.6	39.6	39.65	39.55	263
10:57	39.6	39.65	39.65	39.6	382
10:56	39.65	39.65	39.7	39.65	66
10:55	39.7	39.75	39.75	39.65	140
10:54	39.75	39.8	39.8	39.75	89
10:53	39.8	39.7	39.85	39.7	399
10:52	39.75	39.75	39.8	39.7	330
10:51	39.75	39.75	39.75	39.75	102
10:50	39.75	39.75	39.75	39.7	201
10:49	39.75	39.85	39.85	39.75	431
10:48	39.85	39.9	39.9	39.85	14
10:47	39.9	39.95	39.95	39.9	295
10:46	39.95	39.95	39.95	39.9	16
10:45	39.95	39.95	39.95	39.9	79
10:44	39.95	39.9	39.95	39.9	33
10:43	39.9	39.95	39.95	39.9	29
10:42	39.95	39.9	39.95	39.9	59
10:41	39.9	39.85	39.9	39.85	249
10:40	39.8	39.8	39.85	39.8	122
10:39	39.85	39.75	39.85	39.75	358
10:38	39.8	39.8	39.8	39.75	398
10:37	39.8	39.8	39.85	39.75	237
10:36	39.8	39.85	39.9	39.8	385
10:35	39.85	39.9	39.9	39.85	215
10:34	39.9	39.9	39.95	39.9	67
10:33	39.9	39.95	40	39.9	96
10:32	39.95	39.95	40	39.95	112
10:31	40	40	40.05	40	129
10:30	40	40.05	40.05	40	168
10:29	40.05	40.05	40.1	40.05	154
10:28	40.1	39.95	40.1	39.95	454
10:27	39.95	39.9	39.95	39.9	169
10:26	39.9	40	40.05	39.9	790
10:25	40	40.05	40.05	40	191
10:24	40.05	40.05	40.05	40	217
10:23	40.05	40.05	40.1	40.05	112
10:22	40.05	40.1	40.1	40.05	102
10:21	40.1	40.1	40.15	40.1	149
10:20	40.15	40.15	40.15	40.1	209
10:19	40.15	40.15	40.2	40.15	179
10:18	40.15	40.05	40.15	40.05	275
10:17	40.05	40.05	40.1	40.05	350
10:16	40.1	40.15	40.15	40.1	124
10:15	40.1	40.15	40.15	40.1	92
10:14	40.15	40.15	40.15	40.15	188
10:13	40.2	40.2	40.2	40.15	144
10:12	40.2	40.25	40.25	40.2	97
10:11	40.2	40.25	40.25	40.2	34
10:10	40.25	40.25	40.25	40.25	96
10:09	40.25	40.25	40.3	40.25	89
10:08	40.25	40.3	40.3	40.25	165
10:07	40.3	40.35	40.35	40.3	32
10:06	40.35	40.25	40.35	40.25	344
10:05	40.25	40.25	40.3	40.25	197
10:04	40.25	40.2	40.3	40.15	156
10:03	40.15	40.2	40.2	40.15	128
10:02	40.15	40.25	40.25	40.15	162
10:01	40.2	40.15	40.25	40.15	223
10:00	40.1	40.15	40.15	40.05	305
09:59	40.15	40.25	40.25	40.15	173
09:58	40.25	40.3	40.3	40.25	120
09:57	40.3	40.3	40.3	40.3	126
09:56	40.3	40.3	40.3	40.3	49
09:55	40.4	40.3	40.4	40.3	311
09:54	40.25	40.2	40.25	40.15	249
09:53	40.15	40.15	40.2	40.15	145
09:52	40.1	40.1	40.15	40.1	454
09:51	40.15	40.35	40.35	40.15	664
09:50	40.35	40.35	40.35	40.35	156
09:49	40.35	40.35	40.35	40.35	220
09:48	40.4	40.4	40.4	40.4	17
09:47	40.45	40.45	40.5	40.45	193
09:46	40.45	40.4	40.45	40.4	133
09:45	40.4	40.45	40.45	40.4	254
09:44	40.45	40.45	40.45	40.45	65
09:43	40.45	40.45	40.5	40.45	108
09:42	40.5	40.55	40.55	40.5	317
09:41	40.6	40.55	40.6	40.55	72
09:40	40.6	40.6	40.6	40.55	38
09:39	40.6	40.6	40.65	40.6	236
09:38	40.6	40.65	40.65	40.6	125
09:37	40.65	40.8	40.8	40.65	307
09:36	40.75	40.8	40.8	40.75	218
09:35	40.75	40.55	40.8	40.55	1295
09:34	40.55	40.45	40.55	40.45	542
09:33	40.5	40.5	40.5	40.45	154
09:32	40.5	40.5	40.55	40.5	450
09:31	40.4	40.4	40.45	40.4	204
09:30	40.35	40.3	40.4	40.3	286
09:29	40.25	40.3	40.3	40.25	391
09:28	40.3	40.4	40.4	40.3	160
09:27	40.35	40.45	40.5	40.35	470
09:26	40.5	40.5	40.5	40.45	94
09:25	40.5	40.55	40.55	40.5	147
09:24	40.5	40.45	40.55	40.45	623
09:23	40.5	40.5	40.5	40.45	135
09:22	40.5	40.5	40.55	40.45	277
09:21	40.55	40.5	40.55	40.5	149
09:20	40.5	40.5	40.55	40.45	147
09:19	40.5	40.45	40.6	40.45	845
09:18	40.45	40.45	40.5	40.45	171
09:17	40.45	40.4	40.5	40.4	206
09:16	40.4	40.45	40.45	40.4	123
09:15	40.5	40.55	40.55	40.4	362
09:14	40.55	40.65	40.65	40.5	722
09:13	40.65	40.7	40.75	40.65	519
09:12	40.65	40.65	40.75	40.65	197
09:11	40.7	40.75	40.75	40.65	461
09:10	40.7	40.9	40.9	40.7	487
09:09	40.85	41	41	40.8	1265
09:08	40.95	40.75	41	40.75	1887
09:07	40.8	40.9	40.95	40.8	642
09:06	40.9	40.7	40.9	40.65	1449
09:05	40.65	40.7	40.75	40.6	408
09:04	40.7	40.8	40.8	40.65	621
09:03	40.8	40.7	40.9	40.6	1041
09:02	40.65	40.45	40.75	40.35	1437
09:01	40.4	40.3	40.6	40.15	2321

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)