成交	37.10	昨收	38.50
漲跌	-1.40	開盤	38.30
漲跌幅	-3.64%	最高	38.50
買進	37.10	最低	37.00
賣出	37.15	單量	67
漲停價	42.35	總量	21360
跌停價	34.65	昨量	26653

委買價	委買量	委賣價	委賣量
37.10	12	37.15	153
37.05	173	37.20	110
37.00	676	37.25	124
36.95	107	37.30	527
36.90	222	37.35	93

時間	成交	開	高	低	量
13:30	37.1	37.1	37.1	37.1	1299
13:29	37.1	37.1	37.1	37.1	0
13:28	37.1	37.1	37.1	37.1	0
13:27	37.1	37.1	37.1	37.1	0
13:26	37.1	37.1	37.1	37.1	0
13:25	37.1	37	37.1	37	279
13:24	37.05	37	37.05	37	247
13:23	37.05	37.1	37.1	37.05	76
13:22	37.1	37.1	37.1	37.1	157
13:21	37.1	37.1	37.1	37.05	133
13:20	37.05	37.1	37.1	37.05	504
13:19	37.15	37.15	37.15	37.1	240
13:18	37.2	37.2	37.2	37.2	11
13:17	37.2	37.2	37.2	37.15	62
13:16	37.2	37.2	37.2	37.2	275
13:15	37.25	37.3	37.3	37.25	180
13:14	37.3	37.3	37.3	37.3	99
13:13	37.3	37.3	37.3	37.3	37
13:12	37.3	37.35	37.35	37.3	62
13:11	37.4	37.4	37.4	37.4	13
13:10	37.4	37.4	37.4	37.4	168
13:09	37.3	37.3	37.3	37.3	10
13:08	37.25	37.25	37.25	37.25	78
13:07	37.3	37.25	37.3	37.25	57
13:06	37.25	37.25	37.25	37.25	124
13:05	37.25	37.3	37.3	37.25	123
13:04	37.25	37.3	37.3	37.25	18
13:03	37.25	37.3	37.3	37.25	325
13:02	37.4	37.4	37.4	37.4	33
13:01	37.4	37.4	37.4	37.4	0
13:00	37.4	37.4	37.45	37.4	80
12:59	37.4	37.4	37.4	37.35	19
12:58	37.4	37.4	37.4	37.4	9
12:57	37.4	37.45	37.45	37.4	77
12:56	37.4	37.4	37.4	37.35	76
12:55	37.35	37.35	37.4	37.35	88
12:54	37.35	37.4	37.4	37.35	11
12:53	37.4	37.4	37.4	37.4	11
12:52	37.4	37.35	37.4	37.35	8
12:51	37.35	37.35	37.35	37.35	8
12:50	37.35	37.35	37.35	37.35	22
12:49	37.35	37.35	37.4	37.35	13
12:48	37.4	37.35	37.4	37.35	32
12:47	37.35	37.35	37.35	37.35	12
12:46	37.35	37.4	37.4	37.35	43
12:45	37.35	37.35	37.35	37.35	26
12:44	37.35	37.4	37.4	37.35	12
12:43	37.4	37.45	37.45	37.4	66
12:42	37.45	37.45	37.45	37.45	17
12:41	37.45	37.5	37.5	37.45	18
12:40	37.5	37.5	37.5	37.5	18
12:39	37.5	37.5	37.5	37.45	69
12:38	37.5	37.5	37.55	37.5	17
12:37	37.5	37.35	37.55	37.35	244
12:36	37.3	37.35	37.35	37.3	110
12:35	37.35	37.35	37.35	37.35	16
12:34	37.3	37.35	37.35	37.3	78
12:33	37.35	37.35	37.4	37.35	53
12:32	37.35	37.45	37.45	37.35	79
12:31	37.45	37.4	37.45	37.4	23
12:30	37.4	37.35	37.45	37.35	71
12:29	37.35	37.4	37.4	37.35	193
12:28	37.35	37.25	37.35	37.25	100
12:27	37.25	37.25	37.25	37.25	146
12:26	37.25	37.25	37.3	37.25	117
12:25	37.3	37.3	37.3	37.25	7
12:24	37.3	37.3	37.3	37.25	327
12:23	37.35	37.35	37.35	37.35	32
12:22	37.35	37.35	37.35	37.35	46
12:21	37.35	37.35	37.35	37.35	62
12:20	37.4	37.4	37.4	37.4	54
12:19	37.35	37.3	37.35	37.3	7
12:18	37.35	37.35	37.35	37.35	129
12:17	37.35	37.4	37.4	37.35	109
12:16	37.4	37.45	37.45	37.4	459
12:15	37.45	37.45	37.45	37.45	9
12:14	37.45	37.45	37.45	37.45	167
12:13	37.45	37.45	37.45	37.45	0
12:12	37.45	37.45	37.45	37.45	4
12:11	37.45	37.45	37.45	37.45	8
12:10	37.5	37.45	37.5	37.45	9
12:09	37.45	37.45	37.45	37.45	39
12:08	37.45	37.45	37.5	37.45	58
12:07	37.5	37.5	37.5	37.5	0
12:06	37.5	37.45	37.5	37.45	178
12:05	37.5	37.5	37.5	37.5	5
12:04	37.5	37.5	37.5	37.5	5
12:03	37.45	37.5	37.5	37.45	64
12:02	37.5	37.5	37.5	37.5	0
12:01	37.5	37.5	37.5	37.5	5
12:00	37.5	37.6	37.6	37.5	176
11:59	37.6	37.55	37.6	37.55	19
11:58	37.6	37.6	37.6	37.6	26
11:57	37.6	37.65	37.65	37.6	63
11:56	37.7	37.7	37.7	37.7	4
11:55	37.65	37.65	37.65	37.65	0
11:54	37.65	37.65	37.65	37.65	4
11:53	37.7	37.7	37.7	37.7	15
11:52	37.65	37.65	37.65	37.65	87
11:51	37.65	37.65	37.65	37.65	0
11:50	37.65	37.6	37.65	37.6	7
11:49	37.6	37.6	37.6	37.6	52
11:48	37.65	37.65	37.65	37.65	3
11:47	37.6	37.55	37.6	37.55	155
11:46	37.5	37.5	37.5	37.5	15
11:45	37.55	37.55	37.55	37.55	1
11:44	37.5	37.5	37.5	37.5	38
11:43	37.5	37.5	37.5	37.5	52
11:42	37.5	37.5	37.5	37.5	263
11:41	37.55	37.55	37.55	37.55	0
11:40	37.55	37.55	37.55	37.55	4
11:39	37.5	37.55	37.55	37.5	6
11:38	37.55	37.55	37.55	37.55	88
11:37	37.55	37.55	37.55	37.55	0
11:36	37.55	37.55	37.55	37.55	0
11:35	37.55	37.6	37.6	37.55	93
11:34	37.6	37.55	37.6	37.55	8
11:33	37.55	37.55	37.55	37.55	19
11:32	37.55	37.6	37.6	37.55	106
11:31	37.65	37.65	37.65	37.65	2
11:30	37.65	37.65	37.65	37.65	19
11:29	37.6	37.6	37.6	37.6	4
11:28	37.6	37.65	37.65	37.6	26
11:27	37.65	37.65	37.65	37.65	65
11:26	37.7	37.5	37.7	37.5	342
11:25	37.5	37.5	37.5	37.5	7
11:24	37.55	37.55	37.55	37.55	8
11:23	37.55	37.55	37.55	37.55	18
11:22	37.55	37.5	37.55	37.5	22
11:21	37.55	37.55	37.55	37.55	0
11:20	37.55	37.55	37.55	37.55	84
11:19	37.5	37.5	37.5	37.5	0
11:18	37.5	37.5	37.55	37.5	195
11:17	37.5	37.5	37.5	37.5	69
11:16	37.5	37.55	37.55	37.5	28
11:15	37.55	37.55	37.55	37.55	10
11:14	37.5	37.55	37.55	37.5	83
11:13	37.55	37.55	37.55	37.55	110
11:12	37.5	37.5	37.5	37.5	0
11:11	37.5	37.5	37.5	37.5	1
11:10	37.5	37.45	37.5	37.45	27
11:09	37.5	37.5	37.5	37.5	33
11:08	37.5	37.5	37.5	37.5	99
11:07	37.5	37.5	37.5	37.5	97
11:06	37.5	37.5	37.5	37.5	76
11:05	37.5	37.5	37.5	37.5	0
11:04	37.5	37.5	37.5	37.5	32
11:03	37.55	37.5	37.55	37.5	137
11:02	37.55	37.55	37.55	37.55	0
11:01	37.55	37.55	37.55	37.55	0
11:00	37.55	37.55	37.55	37.55	0
10:59	37.55	37.55	37.55	37.55	0
10:58	37.55	37.55	37.55	37.55	0
10:57	37.55	37.55	37.55	37.55	0
10:56	37.55	37.55	37.55	37.55	0
10:55	37.55	37.5	37.55	37.5	47
10:54	37.55	37.55	37.55	37.55	0
10:53	37.55	37.55	37.55	37.55	0
10:52	37.55	37.5	37.55	37.5	6
10:51	37.55	37.55	37.55	37.55	12
10:50	37.5	37.5	37.5	37.5	61
10:49	37.45	37.5	37.5	37.45	144
10:48	37.5	37.5	37.5	37.5	544
10:47	37.65	37.65	37.65	37.65	0
10:46	37.65	37.65	37.65	37.65	0
10:45	37.65	37.65	37.65	37.65	6
10:44	37.6	37.6	37.6	37.6	56
10:43	37.55	37.55	37.55	37.55	44
10:42	37.55	37.6	37.6	37.55	10
10:41	37.55	37.55	37.55	37.55	117
10:40	37.6	37.6	37.6	37.6	482
10:39	37.5	37.5	37.5	37.5	0
10:38	37.5	37.6	37.6	37.5	645
10:37	37.6	37.55	37.6	37.55	189
10:36	37.6	37.65	37.65	37.6	24
10:35	37.65	37.65	37.65	37.65	89
10:34	37.6	37.6	37.6	37.6	63
10:33	37.65	37.65	37.65	37.65	49
10:32	37.6	37.6	37.6	37.6	0
10:31	37.6	37.6	37.6	37.6	34
10:30	37.55	37.55	37.55	37.55	0
10:29	37.55	37.55	37.55	37.55	146
10:28	37.5	37.5	37.5	37.5	226
10:27	37.6	37.6	37.6	37.6	0
10:26	37.6	37.6	37.6	37.6	31
10:25	37.6	37.65	37.65	37.6	236
10:24	37.65	37.65	37.65	37.65	19
10:23	37.65	37.65	37.65	37.65	148
10:22	37.65	37.65	37.65	37.65	0
10:21	37.65	37.7	37.7	37.65	272
10:20	37.75	37.75	37.75	37.75	0
10:19	37.75	37.75	37.75	37.75	34
10:18	37.7	37.75	37.75	37.7	41
10:17	37.8	37.75	37.8	37.75	116
10:16	37.75	37.75	37.75	37.75	0
10:15	37.75	37.75	37.75	37.75	169
10:14	37.8	37.8	37.8	37.8	0
10:13	37.8	37.8	37.8	37.8	162
10:12	37.85	37.85	37.85	37.85	35
10:11	37.85	37.85	37.85	37.85	14
10:10	37.85	37.85	37.85	37.85	13
10:09	37.85	37.85	37.85	37.85	32
10:08	37.85	37.85	37.85	37.85	38
10:07	37.85	37.85	37.85	37.85	107
10:06	38	38	38	38	167
10:05	37.9	37.9	37.9	37.9	0
10:04	37.9	37.9	37.9	37.9	0
10:03	37.9	37.9	37.9	37.9	0
10:02	37.9	37.9	37.9	37.9	0
10:01	37.9	37.9	37.9	37.9	22
10:00	37.8	37.85	37.85	37.8	20
09:59	37.85	37.8	37.85	37.8	33
09:58	37.8	37.9	37.9	37.8	324
09:57	37.85	37.85	37.85	37.85	0
09:56	37.85	37.85	37.85	37.85	41
09:55	37.85	37.85	37.85	37.85	141
09:54	37.85	37.85	37.85	37.85	46
09:53	37.85	37.85	37.85	37.85	111
09:52	37.9	37.85	37.9	37.85	141
09:51	37.9	37.9	37.9	37.9	0
09:50	37.9	37.9	37.9	37.9	23
09:49	37.95	37.95	37.95	37.95	114
09:48	37.9	37.9	37.9	37.9	0
09:47	37.9	37.9	37.9	37.9	35
09:46	37.9	37.9	37.9	37.9	536
09:45	38.05	38.05	38.05	38.05	255
09:44	38.2	38.2	38.2	38.2	0
09:43	38.2	38.2	38.2	38.2	0
09:42	38.2	38.2	38.2	38.2	0
09:41	38.2	38.2	38.2	38.2	61
09:40	38.15	38.15	38.15	38.15	0
09:39	38.15	38.15	38.15	38.15	85
09:38	38.15	38.15	38.15	38.15	0
09:37	38.15	38.15	38.15	38.15	0
09:36	38.15	38.15	38.15	38.15	86
09:35	38.15	38.15	38.15	38.15	46
09:34	38.2	38.2	38.2	38.2	0
09:33	38.2	38.2	38.2	38.2	76
09:32	38.2	38.2	38.2	38.2	0
09:31	38.2	38.2	38.2	38.2	0
09:30	38.2	38.2	38.2	38.2	5
09:29	38.2	38.25	38.25	38.2	76
09:28	38.2	38.2	38.2	38.2	0
09:27	38.2	38.15	38.2	38.15	50
09:26	38.2	38.2	38.2	38.2	46
09:25	38.2	38.2	38.2	38.2	50
09:24	38.2	38.15	38.2	38.15	78
09:23	38.1	38.1	38.1	38.1	7
09:22	38.15	38.15	38.15	38.15	286
09:21	38.35	38.35	38.35	38.35	32
09:20	38.4	38.4	38.4	38.4	22
09:19	38.4	38.4	38.4	38.4	104
09:18	38.45	38.45	38.45	38.45	32
09:17	38.4	38.4	38.4	38.4	14
09:16	38.4	38.4	38.4	38.4	67
09:15	38.35	38.35	38.35	38.3	27
09:14	38.35	38.25	38.4	38.25	330
09:13	38.3	38.35	38.35	38.3	100
09:12	38.25	38.25	38.25	38.25	144
09:11	38.45	38.45	38.45	38.45	0
09:10	38.45	38.45	38.45	38.45	121
09:09	38.4	38.4	38.4	38.4	48
09:08	38.45	38.45	38.45	38.45	81
09:07	38.4	38.35	38.45	38.35	190
09:06	38.25	38.25	38.25	38.25	0
09:05	38.25	38.3	38.3	38.25	274
09:04	38.25	38.2	38.25	38.2	70
09:03	38.2	38.2	38.2	38.2	219
09:02	38.25	38.2	38.25	38.2	245
09:01	38.2	38.25	38.3	38.15	545

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)