成交	21.15	昨收	21.30
漲跌	-0.15	開盤	21.20
漲跌幅	-0.70%	最高	21.40
買進	21.15	最低	20.90
賣出	21.20	單量	34
漲停價	23.40	總量	9454
跌停價	19.20	昨量	6029

委買價	委買量	委賣價	委賣量
21.15	48	21.20	73
21.10	393	21.25	97
21.05	142	21.30	127
21.00	343	21.35	102
20.95	314	21.40	132

時間	成交	開	高	低	量
13:30	21.15	21.15	21.15	21.15	803
13:29	21.1	21.1	21.1	21.1	0
13:28	21.1	21.1	21.1	21.1	0
13:27	21.1	21.1	21.1	21.1	0
13:26	21.1	21.1	21.1	21.1	0
13:25	21.1	21.15	21.15	21.1	93
13:24	21.1	21.1	21.15	21.05	117
13:23	21.15	21.15	21.15	21.1	73
13:22	21.1	21.1	21.15	21.1	160
13:21	21.1	21.1	21.1	21.1	22
13:20	21.1	21.1	21.1	21.1	19
13:19	21.1	21.1	21.15	21.1	55
13:18	21.1	21.1	21.1	21.1	0
13:17	21.1	21.05	21.1	21.05	145
13:16	21.1	21.1	21.1	21.1	56
13:15	21.1	21.1	21.1	21.1	26
13:14	21.15	21.15	21.15	21.15	11
13:13	21.15	21.15	21.2	21.15	103
13:12	21.15	21.15	21.15	21.15	16
13:11	21.15	21.15	21.2	21.15	198
13:10	21.15	21.15	21.15	21.15	17
13:09	21.15	21.15	21.15	21.15	15
13:08	21.15	21.15	21.15	21.15	14
13:07	21.2	21.2	21.2	21.2	8
13:06	21.15	21.2	21.2	21.15	156
13:05	21.2	21.2	21.2	21.2	6
13:04	21.25	21.25	21.25	21.2	10
13:03	21.2	21.2	21.2	21.2	10
13:02	21.2	21.2	21.25	21.2	49
13:01	21.2	21.2	21.2	21.2	1
13:00	21.2	21.2	21.2	21.2	6
12:59	21.2	21.2	21.2	21.2	7
12:58	21.2	21.2	21.2	21.2	7
12:57	21.2	21.25	21.25	21.2	2
12:56	21.25	21.2	21.25	21.2	18
12:55	21.2	21.2	21.2	21.2	2
12:54	21.2	21.2	21.2	21.2	2
12:53	21.2	21.2	21.2	21.2	30
12:52	21.25	21.2	21.25	21.2	16
12:51	21.2	21.25	21.25	21.2	31
12:50	21.25	21.25	21.3	21.2	39
12:49	21.2	21.2	21.2	21.2	1
12:48	21.2	21.25	21.25	21.2	7
12:47	21.25	21.2	21.25	21.2	2
12:46	21.2	21.25	21.3	21.2	93
12:45	21.2	21.25	21.25	21.2	11
12:44	21.25	21.25	21.25	21.25	104
12:43	21.25	21.25	21.25	21.25	5
12:42	21.25	21.25	21.25	21.25	7
12:41	21.25	21.25	21.25	21.25	6
12:40	21.25	21.25	21.25	21.25	8
12:39	21.25	21.25	21.25	21.25	4
12:38	21.25	21.25	21.25	21.25	7
12:37	21.3	21.3	21.3	21.3	1
12:36	21.25	21.25	21.25	21.25	7
12:35	21.25	21.25	21.25	21.25	0
12:34	21.25	21.25	21.25	21.25	6
12:33	21.25	21.25	21.25	21.25	0
12:32	21.25	21.25	21.25	21.25	1
12:31	21.25	21.25	21.25	21.25	124
12:30	21.25	21.25	21.25	21.25	0
12:29	21.25	21.25	21.25	21.25	0
12:28	21.25	21.25	21.25	21.25	11
12:27	21.3	21.3	21.3	21.3	4
12:26	21.25	21.25	21.25	21.25	0
12:25	21.25	21.25	21.25	21.25	5
12:24	21.3	21.3	21.3	21.3	1
12:23	21.25	21.25	21.25	21.25	1
12:22	21.3	21.3	21.3	21.3	24
12:21	21.3	21.3	21.3	21.3	47
12:20	21.3	21.3	21.3	21.3	0
12:19	21.3	21.3	21.3	21.3	3
12:18	21.3	21.3	21.35	21.3	33
12:17	21.3	21.3	21.3	21.3	0
12:16	21.3	21.2	21.3	21.2	344
12:15	21.2	21.15	21.2	21.15	14
12:14	21.15	21.15	21.15	21.15	44
12:13	21.2	21.2	21.2	21.2	97
12:12	21.2	21.2	21.2	21.2	7
12:11	21.2	21.2	21.2	21.2	4
12:10	21.2	21.25	21.25	21.2	6
12:09	21.2	21.2	21.2	21.2	0
12:08	21.2	21.2	21.2	21.2	1
12:07	21.2	21.2	21.2	21.2	2
12:06	21.2	21.2	21.2	21.2	23
12:05	21.2	21.2	21.2	21.2	0
12:04	21.2	21.2	21.2	21.2	1
12:03	21.25	21.25	21.25	21.25	3
12:02	21.25	21.25	21.25	21.25	0
12:01	21.25	21.25	21.25	21.25	1
12:00	21.25	21.25	21.3	21.25	63
11:59	21.25	21.25	21.25	21.25	0
11:58	21.25	21.25	21.25	21.25	8
11:57	21.25	21.25	21.25	21.25	1
11:56	21.25	21.25	21.25	21.25	47
11:55	21.25	21.25	21.25	21.25	3
11:54	21.25	21.25	21.25	21.25	0
11:53	21.25	21.25	21.25	21.25	0
11:52	21.25	21.25	21.25	21.2	142
11:51	21.3	21.3	21.3	21.3	1
11:50	21.25	21.25	21.25	21.25	2
11:49	21.25	21.25	21.25	21.25	0
11:48	21.25	21.25	21.25	21.25	6
11:47	21.25	21.25	21.25	21.25	1
11:46	21.25	21.25	21.25	21.25	10
11:45	21.25	21.25	21.25	21.25	6
11:44	21.3	21.3	21.3	21.3	1
11:43	21.25	21.25	21.25	21.25	0
11:42	21.25	21.25	21.25	21.25	0
11:41	21.25	21.25	21.25	21.25	6
11:40	21.25	21.25	21.25	21.25	7
11:39	21.25	21.25	21.25	21.25	2
11:38	21.25	21.3	21.3	21.25	60
11:37	21.3	21.3	21.3	21.3	2
11:36	21.35	21.35	21.35	21.35	0
11:35	21.35	21.3	21.35	21.3	8
11:34	21.3	21.3	21.35	21.3	8
11:33	21.35	21.3	21.35	21.3	3
11:32	21.3	21.3	21.3	21.3	6
11:31	21.35	21.35	21.35	21.35	1
11:30	21.3	21.3	21.3	21.3	8
11:29	21.3	21.3	21.3	21.3	12
11:28	21.3	21.3	21.3	21.3	9
11:27	21.3	21.3	21.3	21.3	0
11:26	21.3	21.35	21.35	21.3	11
11:25	21.35	21.35	21.35	21.35	3
11:24	21.3	21.3	21.3	21.3	18
11:23	21.3	21.3	21.3	21.3	2
11:22	21.3	21.3	21.3	21.3	0
11:21	21.3	21.3	21.3	21.3	2
11:20	21.3	21.3	21.3	21.3	1
11:19	21.25	21.25	21.25	21.25	0
11:18	21.25	21.3	21.3	21.25	49
11:17	21.25	21.25	21.25	21.25	1
11:16	21.25	21.25	21.25	21.25	46
11:15	21.3	21.3	21.3	21.3	0
11:14	21.3	21.3	21.3	21.3	0
11:13	21.3	21.3	21.3	21.3	4
11:12	21.3	21.3	21.3	21.3	9
11:11	21.3	21.3	21.3	21.3	7
11:10	21.35	21.35	21.35	21.35	6
11:09	21.35	21.35	21.35	21.35	0
11:08	21.35	21.35	21.35	21.35	0
11:07	21.35	21.35	21.35	21.35	0
11:06	21.35	21.35	21.35	21.35	11
11:05	21.35	21.35	21.35	21.35	16
11:04	21.35	21.4	21.4	21.35	13
11:03	21.4	21.35	21.4	21.35	3
11:02	21.35	21.35	21.35	21.35	1
11:01	21.35	21.35	21.35	21.35	18
11:00	21.35	21.35	21.35	21.35	1
10:59	21.35	21.35	21.35	21.35	21
10:58	21.35	21.35	21.35	21.35	28
10:57	21.35	21.35	21.35	21.35	0
10:56	21.35	21.35	21.35	21.35	0
10:55	21.35	21.3	21.35	21.3	92
10:54	21.3	21.3	21.3	21.3	6
10:53	21.3	21.3	21.3	21.3	13
10:52	21.3	21.3	21.3	21.3	0
10:51	21.3	21.3	21.3	21.3	0
10:50	21.3	21.35	21.35	21.3	21
10:49	21.3	21.4	21.4	21.3	119
10:48	21.4	21.35	21.4	21.35	37
10:47	21.4	21.35	21.4	21.35	7
10:46	21.35	21.35	21.4	21.35	22
10:45	21.4	21.35	21.4	21.35	36
10:44	21.35	21.4	21.4	21.35	47
10:43	21.35	21.4	21.4	21.35	45
10:42	21.4	21.3	21.4	21.3	139
10:41	21.35	21.3	21.35	21.3	18
10:40	21.3	21.3	21.3	21.3	11
10:39	21.3	21.25	21.35	21.25	114
10:38	21.3	21.3	21.3	21.3	0
10:37	21.3	21.3	21.3	21.25	60
10:36	21.3	21.25	21.3	21.25	210
10:35	21.25	21.25	21.25	21.25	61
10:34	21.25	21.25	21.25	21.25	5
10:33	21.25	21.2	21.25	21.2	120
10:32	21.2	21.2	21.2	21.2	4
10:31	21.15	21.15	21.15	21.15	0
10:30	21.15	21.15	21.15	21.15	16
10:29	21.15	21.2	21.2	21.15	14
10:28	21.15	21.15	21.15	21.15	6
10:27	21.15	21.15	21.15	21.15	9
10:26	21.15	21.15	21.15	21.15	6
10:25	21.15	21.2	21.2	21.15	9
10:24	21.15	21.15	21.15	21.15	6
10:23	21.15	21.15	21.15	21.15	17
10:22	21.15	21.15	21.15	21.15	5
10:21	21.15	21.15	21.15	21.15	14
10:20	21.15	21.15	21.15	21.15	5
10:19	21.15	21.15	21.15	21.15	24
10:18	21.2	21.2	21.2	21.2	15
10:17	21.2	21.2	21.2	21.2	0
10:16	21.2	21.2	21.2	21.2	0
10:15	21.2	21.2	21.2	21.2	92
10:14	21.15	21.2	21.2	21.15	57
10:13	21.2	21.2	21.2	21.2	5
10:12	21.2	21.25	21.25	21.2	13
10:11	21.2	21.2	21.2	21.2	101
10:10	21.25	21.25	21.25	21.25	9
10:09	21.3	21.25	21.3	21.25	80
10:08	21.3	21.3	21.3	21.3	187
10:07	21.25	21.15	21.35	21.15	818
10:06	21.05	21.05	21.05	21.05	0
10:05	21.05	21.05	21.05	21.05	129
10:04	21.05	21.05	21.05	21.05	12
10:03	21.05	21.05	21.05	21.05	25
10:02	21.05	21.05	21.05	21.05	14
10:01	21	21	21	21	60
10:00	21	20.95	21	20.9	194
09:59	20.95	20.95	20.95	20.95	19
09:58	20.95	21	21	20.95	9
09:57	20.95	20.95	21	20.95	31
09:56	20.95	20.95	20.95	20.95	0
09:55	20.95	20.95	20.95	20.95	29
09:54	20.95	21	21	20.95	27
09:53	21	21	21	21	0
09:52	21	21	21	21	10
09:51	21	21	21	20.95	36
09:50	21	21	21	21	18
09:49	21	21	21	20.95	39
09:48	21	21	21	20.9	455
09:47	21	21	21.05	21	30
09:46	21	21.05	21.05	21	19
09:45	21	21.05	21.05	21	53
09:44	21.05	21	21.05	21	25
09:43	21	21.05	21.05	21	8
09:42	21.05	21.05	21.05	21	188
09:41	21.1	21.05	21.1	21.05	13
09:40	21.05	21.1	21.1	21.05	13
09:39	21.1	21.1	21.1	21.05	26
09:38	21.1	21.1	21.1	21.05	19
09:37	21.05	21.05	21.1	21.05	27
09:36	21.1	21.05	21.1	21.05	2
09:35	21.1	21.1	21.1	21.05	29
09:34	21.1	21.1	21.1	21.05	40
09:33	21.1	21.15	21.15	21.1	164
09:32	21.15	21.15	21.15	21.1	14
09:31	21.15	21.15	21.15	21.15	21
09:30	21.15	21.2	21.2	21.1	109
09:29	21.2	21.2	21.2	21.2	21
09:28	21.2	21.2	21.2	21.2	5
09:27	21.2	21.2	21.2	21.2	11
09:26	21.2	21.2	21.2	21.2	1
09:25	21.2	21.25	21.25	21.2	11
09:24	21.25	21.25	21.25	21.2	19
09:23	21.2	21.25	21.3	21.2	11
09:22	21.2	21.2	21.25	21.2	32
09:21	21.2	21.25	21.25	21.2	23
09:20	21.2	21.25	21.25	21.2	20
09:19	21.25	21.25	21.25	21.25	16
09:18	21.25	21.25	21.25	21.25	22
09:17	21.25	21.3	21.3	21.25	22
09:16	21.3	21.2	21.3	21.2	84
09:15	21.25	21.25	21.25	21.25	12
09:14	21.25	21.25	21.3	21.25	27
09:13	21.3	21.25	21.3	21.25	5
09:12	21.3	21.25	21.3	21.25	17
09:11	21.3	21.3	21.3	21.3	4
09:10	21.25	21.25	21.25	21.25	26
09:09	21.25	21.25	21.25	21.2	28
09:08	21.25	21.15	21.25	21.15	99
09:07	21.15	21.2	21.2	21.15	65
09:06	21.2	21.2	21.2	21.2	2
09:05	21.15	21.2	21.2	21.15	11
09:04	21.2	21.15	21.2	21.15	4
09:03	21.15	21.2	21.25	21.15	49
09:02	21.25	21.2	21.25	21.2	43
09:01	21.2	21.2	21.2	21.15	81

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)