成交	38.75	昨收	38.55
漲跌	0.20	開盤	38.35
漲跌幅	0.52%	最高	39.50
買進	38.70	最低	38.35
賣出	38.75	單量	30
漲停價	42.40	總量	29828
跌停價	34.70	昨量	34734

委買價	委買量	委賣價	委賣量
38.70	139	38.75	16
38.65	234	38.80	117
38.60	564	38.85	148
38.55	650	38.90	361
38.50	689	38.95	273

時間	成交	開	高	低	量
13:30	38.75	38.75	38.75	38.75	1803
13:29	38.7	38.7	38.7	38.7	0
13:28	38.7	38.7	38.7	38.7	0
13:27	38.7	38.7	38.7	38.7	0
13:26	38.7	38.7	38.7	38.7	0
13:25	38.7	38.7	38.75	38.65	120
13:24	38.7	38.7	38.7	38.7	77
13:23	38.65	38.65	38.7	38.65	97
13:22	38.65	38.65	38.65	38.65	33
13:21	38.65	38.65	38.65	38.65	205
13:20	38.65	38.65	38.65	38.65	125
13:19	38.65	38.65	38.65	38.65	195
13:18	38.65	38.65	38.7	38.65	86
13:17	38.7	38.7	38.7	38.65	17
13:16	38.7	38.65	38.7	38.65	63
13:15	38.65	38.65	38.65	38.65	30
13:14	38.7	38.65	38.7	38.65	41
13:13	38.65	38.65	38.65	38.65	56
13:12	38.7	38.7	38.7	38.65	57
13:11	38.65	38.7	38.7	38.65	18
13:10	38.7	38.7	38.7	38.7	69
13:09	38.7	38.7	38.7	38.7	19
13:08	38.7	38.7	38.7	38.65	51
13:07	38.7	38.7	38.7	38.7	210
13:06	38.75	38.7	38.75	38.7	33
13:05	38.75	38.75	38.75	38.7	29
13:04	38.7	38.75	38.75	38.7	110
13:03	38.75	38.75	38.75	38.75	157
13:02	38.75	38.7	38.75	38.7	58
13:01	38.7	38.7	38.7	38.7	27
13:00	38.75	38.7	38.75	38.7	361
12:59	38.7	38.7	38.7	38.7	7
12:58	38.75	38.75	38.75	38.7	5
12:57	38.75	38.75	38.75	38.75	2
12:56	38.75	38.75	38.8	38.7	167
12:55	38.75	38.75	38.75	38.75	119
12:54	38.75	38.75	38.8	38.75	37
12:53	38.75	38.7	38.75	38.7	83
12:52	38.7	38.75	38.75	38.7	33
12:51	38.75	38.75	38.75	38.7	18
12:50	38.75	38.75	38.75	38.7	47
12:49	38.75	38.75	38.75	38.7	11
12:48	38.75	38.75	38.75	38.75	94
12:47	38.75	38.75	38.75	38.75	9
12:46	38.75	38.75	38.75	38.75	19
12:45	38.7	38.7	38.7	38.7	8
12:44	38.75	38.7	38.75	38.7	10
12:43	38.75	38.8	38.8	38.75	71
12:42	38.75	38.75	38.75	38.75	23
12:41	38.75	38.75	38.75	38.75	49
12:40	38.75	38.75	38.75	38.75	48
12:39	38.8	38.85	38.85	38.8	60
12:38	38.85	38.75	38.9	38.7	535
12:37	38.75	38.7	38.75	38.7	10
12:36	38.7	38.7	38.7	38.7	0
12:35	38.7	38.7	38.7	38.7	25
12:34	38.7	38.75	38.75	38.7	14
12:33	38.7	38.7	38.7	38.7	5
12:32	38.75	38.75	38.75	38.75	44
12:31	38.7	38.75	38.75	38.7	76
12:30	38.7	38.7	38.7	38.7	19
12:29	38.75	38.7	38.75	38.7	70
12:28	38.75	38.7	38.75	38.7	17
12:27	38.7	38.7	38.75	38.7	5
12:26	38.7	38.7	38.7	38.7	9
12:25	38.7	38.7	38.75	38.7	51
12:24	38.7	38.7	38.7	38.7	11
12:23	38.75	38.7	38.75	38.7	19
12:22	38.7	38.75	38.75	38.7	66
12:21	38.75	38.8	38.8	38.75	75
12:20	38.8	38.8	38.8	38.8	137
12:19	38.8	38.8	38.85	38.8	8
12:18	38.8	38.85	38.85	38.8	23
12:17	38.85	38.85	38.85	38.85	8
12:16	38.8	38.8	38.8	38.8	6
12:15	38.8	38.8	38.8	38.8	4
12:14	38.8	38.8	38.85	38.8	25
12:13	38.85	38.9	38.9	38.85	7
12:12	38.9	38.85	38.9	38.8	13
12:11	38.85	38.9	38.9	38.85	13
12:10	38.85	38.85	38.9	38.85	20
12:09	38.85	38.9	38.9	38.85	7
12:08	38.85	38.9	38.9	38.85	38
12:07	38.9	38.8	38.9	38.8	38
12:06	38.85	38.9	38.9	38.85	14
12:05	38.85	38.85	38.85	38.85	55
12:04	38.9	38.85	38.9	38.85	4
12:03	38.85	38.85	38.85	38.85	19
12:02	38.9	38.85	38.9	38.85	16
12:01	38.85	38.9	38.9	38.85	21
12:00	38.85	38.85	38.9	38.85	54
11:59	38.9	38.9	38.9	38.9	0
11:58	38.9	38.85	38.9	38.85	33
11:57	38.85	38.9	38.9	38.85	5
11:56	38.85	38.85	38.85	38.85	43
11:55	38.85	38.85	38.85	38.85	3
11:54	38.85	38.85	38.85	38.85	76
11:53	38.85	38.9	38.9	38.85	18
11:52	38.85	38.85	38.85	38.8	26
11:51	38.85	38.85	38.85	38.85	5
11:50	38.85	38.85	38.85	38.85	12
11:49	38.85	38.85	38.85	38.8	20
11:48	38.85	38.85	38.85	38.85	13
11:47	38.85	38.85	38.85	38.85	34
11:46	38.9	38.9	38.9	38.9	1
11:45	38.9	38.85	38.9	38.85	8
11:44	38.85	38.9	38.9	38.85	32
11:43	38.9	38.9	38.9	38.9	9
11:42	38.9	38.9	38.9	38.9	3
11:41	38.9	38.85	38.9	38.85	27
11:40	38.9	38.9	38.9	38.9	10
11:39	38.85	38.85	38.85	38.85	6
11:38	38.9	38.9	38.9	38.9	3
11:37	38.9	38.9	38.9	38.9	6
11:36	38.85	38.85	38.85	38.85	1
11:35	38.85	38.8	38.85	38.8	57
11:34	38.8	38.8	38.8	38.8	6
11:33	38.8	38.8	38.8	38.8	0
11:32	38.8	38.8	38.8	38.8	15
11:31	38.8	38.8	38.8	38.8	2
11:30	38.85	38.8	38.85	38.8	15
11:29	38.8	38.8	38.8	38.8	31
11:28	38.8	38.8	38.85	38.8	39
11:27	38.8	38.75	38.8	38.75	125
11:26	38.8	38.75	38.8	38.75	24
11:25	38.75	38.8	38.8	38.75	131
11:24	38.8	38.8	38.85	38.8	106
11:23	38.85	38.8	38.85	38.8	23
11:22	38.8	38.8	38.8	38.8	33
11:21	38.8	38.8	38.8	38.8	15
11:20	38.8	38.85	38.85	38.8	88
11:19	38.9	38.9	38.9	38.9	4
11:18	38.85	38.85	38.85	38.85	0
11:17	38.85	38.9	38.9	38.85	24
11:16	38.9	38.9	38.9	38.9	0
11:15	38.9	38.85	38.9	38.85	20
11:14	38.9	38.9	38.9	38.85	24
11:13	38.85	38.85	38.85	38.85	24
11:12	38.9	38.9	38.9	38.9	7
11:11	38.9	38.9	38.9	38.9	2
11:10	38.9	38.85	38.9	38.85	51
11:09	38.85	38.85	38.85	38.85	22
11:08	38.85	38.85	38.85	38.85	46
11:07	38.85	38.8	38.85	38.8	49
11:06	38.85	38.9	38.9	38.85	81
11:05	38.85	38.9	38.9	38.85	18
11:04	38.9	38.9	38.9	38.9	23
11:03	38.9	38.9	38.9	38.9	53
11:02	38.85	38.85	38.85	38.85	0
11:01	38.85	38.85	38.85	38.85	72
11:00	38.85	38.85	38.85	38.85	7
10:59	38.85	38.85	38.85	38.8	24
10:58	38.85	38.85	38.85	38.85	15
10:57	38.8	38.8	38.8	38.8	25
10:56	38.85	38.85	38.85	38.85	30
10:55	38.9	38.85	38.9	38.8	72
10:54	38.85	38.85	38.85	38.8	47
10:53	38.85	38.85	38.85	38.85	70
10:52	38.85	38.85	38.85	38.85	71
10:51	38.85	38.85	38.85	38.85	24
10:50	38.85	38.85	38.9	38.85	16
10:49	38.9	38.9	38.9	38.9	39
10:48	38.85	38.85	38.9	38.85	47
10:47	38.9	38.9	38.9	38.9	0
10:46	38.9	38.9	38.9	38.9	13
10:45	38.85	38.9	38.9	38.85	43
10:44	38.85	38.85	38.9	38.85	31
10:43	38.9	38.9	38.9	38.9	11
10:42	38.9	38.9	38.9	38.9	176
10:41	38.95	39	39	38.95	7
10:40	39	39	39	39	48
10:39	39	39	39	39	76
10:38	39	39	39	39	91
10:37	39	39	39	39	118
10:36	39	39	39	39	44
10:35	38.95	38.95	38.95	38.95	0
10:34	38.95	38.95	38.95	38.95	16
10:33	38.95	38.95	38.95	38.95	15
10:32	38.95	38.95	38.95	38.95	12
10:31	39	38.95	39	38.95	12
10:30	38.95	38.95	38.95	38.95	12
10:29	38.95	38.95	38.95	38.95	9
10:28	38.95	38.95	38.95	38.95	22
10:27	39	39	39	39	51
10:26	39	39	39	39	4
10:25	38.95	39	39	38.95	84
10:24	39.05	39.05	39.05	39.05	35
10:23	39.1	39.1	39.1	39.1	0
10:22	39.1	39.1	39.1	39.1	23
10:21	39.1	39.15	39.15	39.1	43
10:20	39.15	39.15	39.15	39.15	52
10:19	39.15	39.1	39.15	39.1	103
10:18	39.15	39.15	39.15	39.15	51
10:17	39.15	39.15	39.15	39.15	142
10:16	39.1	39.1	39.1	39.1	354
10:15	39.05	39.05	39.05	39.05	22
10:14	39.05	39.05	39.05	39.05	109
10:13	39.05	39.05	39.05	39.05	0
10:12	39.05	39.1	39.1	39.05	29
10:11	39.05	39.05	39.05	39.05	93
10:10	39.05	39.1	39.1	39.05	18
10:09	39.05	38.95	39.05	38.95	160
10:08	38.95	39	39	38.95	48
10:07	39	39.05	39.05	39	105
10:06	39.05	39.1	39.1	39.05	37
10:05	39.1	39.1	39.1	39.1	36
10:04	39.1	39.1	39.1	39.1	53
10:03	39.15	39.15	39.15	39.15	0
10:02	39.15	39.1	39.15	39.1	27
10:01	39.1	39.15	39.2	39.1	114
10:00	39.15	39.15	39.15	39.15	365
09:59	39.1	39.1	39.1	39.1	80
09:58	39.05	39	39.05	38.95	611
09:57	38.9	38.9	38.9	38.9	25
09:56	38.9	38.85	38.9	38.85	42
09:55	38.85	38.85	38.85	38.85	0
09:54	38.85	38.85	38.85	38.85	2
09:53	38.85	38.85	38.9	38.85	33
09:52	38.9	38.9	38.9	38.9	98
09:51	38.9	38.9	38.9	38.9	1
09:50	38.9	38.85	38.9	38.85	20
09:49	38.9	38.9	38.9	38.9	63
09:48	38.85	38.85	38.85	38.85	56
09:47	38.85	38.85	38.85	38.85	54
09:46	38.8	38.85	38.85	38.8	92
09:45	38.85	38.8	38.85	38.8	62
09:44	38.8	38.8	38.8	38.75	59
09:43	38.8	38.8	38.8	38.8	15
09:42	38.8	38.8	38.8	38.8	49
09:41	38.8	38.8	38.8	38.75	111
09:40	38.8	38.75	38.8	38.75	88
09:39	38.8	38.7	38.8	38.7	202
09:38	38.7	38.75	38.75	38.7	95
09:37	38.7	38.75	38.75	38.7	132
09:36	38.75	38.8	38.8	38.75	274
09:35	38.85	38.9	38.9	38.85	101
09:34	38.9	38.9	38.9	38.9	70
09:33	38.9	38.9	38.9	38.85	108
09:32	38.9	39	39	38.9	356
09:31	39.1	39.1	39.1	39.1	60
09:30	39.05	39.1	39.1	39.05	238
09:29	39.1	39.1	39.15	39.1	151
09:28	39.1	39.25	39.25	39.1	268
09:27	39.25	39.35	39.35	39.25	235
09:26	39.2	39.3	39.3	39.2	307
09:25	39.3	39.35	39.35	39.3	287
09:24	39.35	39.25	39.4	39.2	611
09:23	39.3	39.3	39.3	39.3	173
09:22	39.3	39.45	39.5	39.3	546
09:21	39.4	39.3	39.4	39.2	1087
09:20	39.3	39.4	39.4	39.3	414
09:19	39.4	39.35	39.45	39.35	930
09:18	39.45	39.3	39.45	39.3	1400
09:17	39.3	39.35	39.35	39.25	1003
09:16	39.25	39.25	39.3	39.25	694
09:15	39.25	39.15	39.3	39.15	717
09:14	39.15	39.1	39.25	39.05	1706
09:13	39.05	38.9	39.05	38.85	1064
09:12	38.85	38.8	38.95	38.75	691
09:11	38.8	38.8	38.8	38.75	161
09:10	38.65	38.55	38.65	38.55	158
09:09	38.5	38.5	38.5	38.5	48
09:08	38.6	38.65	38.65	38.55	85
09:07	38.65	38.75	38.8	38.65	252
09:06	38.7	38.75	38.75	38.7	25
09:05	38.7	38.85	38.85	38.7	363
09:04	38.75	38.55	38.9	38.55	512
09:03	38.55	38.45	38.55	38.4	192
09:02	38.5	38.45	38.5	38.45	143
09:01	38.5	38.35	38.6	38.35	735

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)