成交	30.10	昨收	30.80
漲跌	-0.70	開盤	31.00
漲跌幅	-2.27%	最高	31.15
買進	30.10	最低	30.00
賣出	30.15	單量	135
漲停價	33.85	總量	14972
跌停價	27.75	昨量	13661

委買價	委買量	委賣價	委賣量
30.10	45	30.15	136
30.05	549	30.20	115
30.00	1441	30.25	116
29.95	219	30.30	125
29.90	428	30.35	148

時間	成交	開	高	低	量
13:30	30.1	30.1	30.1	30.1	1026
13:29	30.15	30.15	30.15	30.15	0
13:28	30.15	30.15	30.15	30.15	0
13:27	30.15	30.15	30.15	30.15	0
13:26	30.15	30.15	30.15	30.15	0
13:25	30.15	30.15	30.15	30.15	81
13:24	30.1	30.1	30.1	30.1	0
13:23	30.1	30.1	30.1	30.1	45
13:22	30.1	30.1	30.1	30.1	91
13:21	30.05	30.05	30.05	30.05	10
13:20	30.1	30.1	30.1	30.1	75
13:19	30.1	30.1	30.1	30.1	109
13:18	30.1	30.1	30.1	30.1	43
13:17	30.15	30.15	30.15	30.15	74
13:16	30.1	30.1	30.1	30.1	186
13:15	30.1	30.15	30.15	30.1	63
13:14	30.1	30.1	30.1	30.1	101
13:13	30.15	30.05	30.15	30.05	209
13:12	30.05	30.05	30.05	30.05	0
13:11	30.05	30.1	30.1	30.05	36
13:10	30.1	30.1	30.1	30.05	104
13:09	30.05	30.05	30.05	30.05	218
13:08	30.1	30.1	30.1	30.1	78
13:07	30.05	30.1	30.1	30.05	26
13:06	30.1	30.1	30.1	30.1	76
13:05	30.1	30.1	30.1	30.05	312
13:04	30.1	30.15	30.15	30.1	52
13:03	30.15	30.15	30.15	30.15	73
13:02	30.15	30.15	30.15	30.15	6
13:01	30.1	30.15	30.15	30.1	62
13:00	30.1	30.15	30.15	30.1	13
12:59	30.15	30.1	30.15	30.1	61
12:58	30.15	30.1	30.15	30.1	28
12:57	30.1	30.1	30.1	30.1	20
12:56	30.1	30.1	30.15	30.1	11
12:55	30.1	30.1	30.15	30.1	25
12:54	30.1	30.1	30.1	30.1	37
12:53	30.1	30.15	30.15	30.1	8
12:52	30.15	30.1	30.15	30.1	8
12:51	30.1	30.15	30.15	30.1	58
12:50	30.15	30.15	30.15	30.15	15
12:49	30.15	30.15	30.15	30.15	34
12:48	30.15	30.15	30.15	30.15	21
12:47	30.15	30.15	30.15	30.15	32
12:46	30.15	30.15	30.15	30.15	32
12:45	30.15	30.15	30.15	30.15	38
12:44	30.2	30.2	30.2	30.15	22
12:43	30.15	30.2	30.2	30.15	23
12:42	30.15	30.15	30.2	30.15	28
12:41	30.15	30.15	30.15	30.15	0
12:40	30.15	30.2	30.2	30.15	24
12:39	30.15	30.2	30.2	30.15	8
12:38	30.2	30.2	30.2	30.2	6
12:37	30.2	30.2	30.2	30.2	30
12:36	30.2	30.2	30.2	30.2	30
12:35	30.2	30.2	30.25	30.2	24
12:34	30.2	30.2	30.2	30.2	10
12:33	30.2	30.2	30.25	30.2	7
12:32	30.2	30.2	30.2	30.2	9
12:31	30.2	30.2	30.2	30.2	13
12:30	30.2	30.2	30.25	30.2	34
12:29	30.25	30.25	30.25	30.2	13
12:28	30.2	30.2	30.2	30.2	17
12:27	30.2	30.2	30.25	30.2	17
12:26	30.2	30.25	30.25	30.2	12
12:25	30.2	30.2	30.2	30.2	12
12:24	30.25	30.2	30.25	30.2	24
12:23	30.2	30.2	30.2	30.2	11
12:22	30.2	30.25	30.25	30.2	9
12:21	30.2	30.25	30.25	30.2	9
12:20	30.25	30.25	30.25	30.2	40
12:19	30.25	30.3	30.3	30.25	27
12:18	30.25	30.25	30.25	30.25	4
12:17	30.25	30.25	30.25	30.25	4
12:16	30.25	30.25	30.25	30.25	26
12:15	30.25	30.25	30.25	30.25	21
12:14	30.2	30.2	30.2	30.2	3
12:13	30.2	30.2	30.2	30.2	54
12:12	30.2	30.2	30.2	30.2	17
12:11	30.2	30.2	30.2	30.2	2
12:10	30.2	30.2	30.2	30.2	9
12:09	30.2	30.2	30.2	30.2	5
12:08	30.15	30.15	30.15	30.15	60
12:07	30.2	30.2	30.2	30.2	83
12:06	30.15	30.15	30.15	30.15	0
12:05	30.15	30.15	30.15	30.15	15
12:04	30.15	30.15	30.15	30.15	14
12:03	30.15	30.15	30.15	30.15	10
12:02	30.15	30.15	30.15	30.15	8
12:01	30.15	30.15	30.15	30.15	77
12:00	30.1	30.1	30.1	30.1	2
11:59	30.15	30.15	30.15	30.15	7
11:58	30.15	30.15	30.15	30.15	0
11:57	30.15	30.15	30.15	30.15	0
11:56	30.15	30.1	30.15	30.1	18
11:55	30.1	30.05	30.1	30.05	37
11:54	30.05	30.05	30.05	30.05	15
11:53	30.05	30.05	30.05	30.05	14
11:52	30.05	30.05	30.05	30.05	72
11:51	30.1	30.1	30.1	30.1	114
11:50	30.05	30.05	30.05	30.05	132
11:49	30.05	30.05	30.05	30.05	80
11:48	30.05	30.05	30.05	30.05	119
11:47	30.05	30.05	30.1	30.05	32
11:46	30.05	30.1	30.1	30.05	63
11:45	30.05	30.1	30.1	30.05	102
11:44	30.1	30.1	30.1	30.1	16
11:43	30.15	30.1	30.15	30.1	118
11:42	30.1	30.1	30.1	30.1	373
11:41	30.1	30.15	30.15	30.1	192
11:40	30.15	30.15	30.15	30.15	145
11:39	30.15	30.15	30.15	30.15	276
11:38	30.15	30.15	30.15	30.15	195
11:37	30.15	30.15	30.15	30.15	88
11:36	30.1	30.1	30.15	30.1	91
11:35	30.15	30.1	30.15	30.1	22
11:34	30.1	30.1	30.1	30.1	80
11:33	30.15	30.1	30.15	30.1	52
11:32	30.1	30.15	30.15	30.1	63
11:31	30.2	30.15	30.2	30.15	103
11:30	30.15	30.2	30.2	30.15	347
11:29	30.2	30.2	30.2	30.2	155
11:28	30.3	30.3	30.3	30.3	0
11:27	30.3	30.3	30.3	30.3	15
11:26	30.3	30.3	30.3	30.3	79
11:25	30.3	30.3	30.3	30.3	0
11:24	30.3	30.3	30.3	30.3	39
11:23	30.3	30.3	30.3	30.3	0
11:22	30.3	30.3	30.3	30.3	0
11:21	30.3	30.3	30.3	30.3	0
11:20	30.3	30.3	30.3	30.3	0
11:19	30.3	30.3	30.3	30.3	26
11:18	30.25	30.25	30.25	30.25	0
11:17	30.25	30.25	30.3	30.25	71
11:16	30.25	30.25	30.25	30.25	0
11:15	30.25	30.25	30.25	30.25	0
11:14	30.25	30.25	30.25	30.25	107
11:13	30.3	30.3	30.3	30.3	0
11:12	30.3	30.3	30.3	30.3	31
11:11	30.25	30.25	30.25	30.25	0
11:10	30.25	30.25	30.25	30.25	48
11:09	30.25	30.25	30.25	30.25	0
11:08	30.25	30.25	30.25	30.25	0
11:07	30.25	30.25	30.25	30.25	0
11:06	30.25	30.25	30.25	30.25	39
11:05	30.25	30.25	30.25	30.25	0
11:04	30.25	30.25	30.25	30.25	12
11:03	30.25	30.25	30.25	30.25	117
11:02	30.3	30.3	30.3	30.3	17
11:01	30.25	30.25	30.25	30.25	21
11:00	30.3	30.3	30.3	30.3	26
10:59	30.3	30.3	30.3	30.3	145
10:58	30.35	30.35	30.35	30.35	0
10:57	30.35	30.35	30.35	30.35	36
10:56	30.35	30.35	30.35	30.35	0
10:55	30.35	30.35	30.35	30.35	0
10:54	30.35	30.35	30.35	30.35	0
10:53	30.35	30.35	30.35	30.35	0
10:52	30.35	30.35	30.35	30.35	0
10:51	30.35	30.35	30.35	30.35	6
10:50	30.35	30.3	30.35	30.3	24
10:49	30.35	30.35	30.35	30.35	6
10:48	30.35	30.35	30.35	30.35	19
10:47	30.35	30.35	30.35	30.35	15
10:46	30.35	30.35	30.35	30.35	8
10:45	30.35	30.4	30.4	30.35	317
10:44	30.25	30.25	30.25	30.25	0
10:43	30.25	30.25	30.25	30.25	0
10:42	30.25	30.25	30.25	30.25	0
10:41	30.25	30.25	30.25	30.25	0
10:40	30.25	30.25	30.25	30.25	116
10:39	30.25	30.25	30.25	30.25	297
10:38	30.3	30.3	30.3	30.3	15
10:37	30.35	30.35	30.35	30.35	0
10:36	30.35	30.35	30.35	30.35	19
10:35	30.35	30.35	30.35	30.35	0
10:34	30.35	30.35	30.35	30.35	5
10:33	30.35	30.35	30.35	30.35	139
10:32	30.35	30.35	30.35	30.35	0
10:31	30.35	30.35	30.35	30.35	0
10:30	30.35	30.35	30.35	30.35	29
10:29	30.35	30.35	30.35	30.35	17
10:28	30.35	30.35	30.35	30.35	59
10:27	30.35	30.35	30.35	30.35	0
10:26	30.35	30.35	30.35	30.35	11
10:25	30.4	30.35	30.4	30.35	20
10:24	30.35	30.35	30.35	30.35	20
10:23	30.3	30.35	30.35	30.3	12
10:22	30.35	30.3	30.35	30.3	154
10:21	30.4	30.4	30.4	30.4	78
10:20	30.45	30.45	30.45	30.45	0
10:19	30.45	30.45	30.45	30.45	0
10:18	30.45	30.45	30.45	30.45	0
10:17	30.45	30.4	30.45	30.4	48
10:16	30.4	30.4	30.4	30.4	248
10:15	30.4	30.4	30.4	30.4	0
10:14	30.4	30.4	30.4	30.4	0
10:13	30.4	30.4	30.4	30.4	0
10:12	30.4	30.35	30.4	30.35	38
10:11	30.4	30.4	30.4	30.4	37
10:10	30.4	30.35	30.4	30.35	161
10:09	30.5	30.5	30.5	30.5	11
10:08	30.45	30.45	30.45	30.45	10
10:07	30.4	30.4	30.4	30.4	0
10:06	30.4	30.4	30.4	30.4	11
10:05	30.45	30.45	30.45	30.45	0
10:04	30.45	30.45	30.45	30.45	8
10:03	30.45	30.45	30.45	30.45	57
10:02	30.5	30.5	30.5	30.5	3
10:01	30.5	30.5	30.5	30.5	56
10:00	30.5	30.5	30.5	30.5	0
09:59	30.5	30.5	30.5	30.5	0
09:58	30.5	30.5	30.5	30.5	0
09:57	30.5	30.5	30.5	30.5	11
09:56	30.5	30.5	30.5	30.5	68
09:55	30.55	30.55	30.55	30.55	0
09:54	30.55	30.55	30.55	30.55	74
09:53	30.55	30.55	30.55	30.55	67
09:52	30.5	30.5	30.5	30.5	0
09:51	30.5	30.45	30.5	30.45	51
09:50	30.45	30.45	30.45	30.45	41
09:49	30.4	30.4	30.4	30.4	137
09:48	30.45	30.45	30.45	30.45	17
09:47	30.4	30.45	30.45	30.4	326
09:46	30.5	30.5	30.5	30.5	0
09:45	30.5	30.5	30.5	30.5	51
09:44	30.5	30.5	30.5	30.5	15
09:43	30.5	30.5	30.5	30.5	89
09:42	30.5	30.5	30.5	30.5	43
09:41	30.55	30.55	30.55	30.55	0
09:40	30.55	30.55	30.55	30.55	12
09:39	30.55	30.5	30.6	30.5	88
09:38	30.55	30.55	30.55	30.55	0
09:37	30.55	30.55	30.55	30.55	0
09:36	30.55	30.55	30.55	30.55	0
09:35	30.55	30.55	30.55	30.55	72
09:34	30.5	30.5	30.5	30.5	161
09:33	30.5	30.5	30.5	30.5	0
09:32	30.5	30.5	30.5	30.5	34
09:31	30.5	30.5	30.5	30.5	146
09:30	30.6	30.65	30.65	30.6	124
09:29	30.65	30.65	30.65	30.65	0
09:28	30.65	30.65	30.65	30.65	0
09:27	30.65	30.65	30.65	30.65	42
09:26	30.65	30.65	30.65	30.65	178
09:25	30.6	30.6	30.6	30.6	54
09:24	30.6	30.6	30.6	30.6	50
09:23	30.6	30.55	30.6	30.55	139
09:22	30.6	30.65	30.65	30.6	147
09:21	30.65	30.65	30.65	30.65	48
09:20	30.65	30.65	30.65	30.65	171
09:19	30.75	30.75	30.75	30.75	103
09:18	30.85	30.9	30.9	30.85	81
09:17	30.9	30.9	30.9	30.9	98
09:16	31	31	31	31	20
09:15	31.05	31	31.05	31	52
09:14	31	31	31	31	0
09:13	31	31.05	31.05	31	75
09:12	31.05	31.05	31.05	31.05	42
09:11	31.05	30.95	31.05	30.95	256
09:10	31	31	31	31	324
09:09	30.95	30.95	30.95	30.95	0
09:08	30.95	30.95	30.95	30.95	106
09:07	30.95	30.95	30.95	30.95	58
09:06	31	31.05	31.05	31	53
09:05	31.05	31.05	31.05	31.05	73
09:04	31.15	31	31.15	31	223
09:03	31.05	31.05	31.05	31.05	59
09:02	31	31	31.05	31	71
09:01	31.05	31	31.1	31	328

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)