成交	24.55	昨收	24.75
漲跌	-0.20	開盤	24.60
漲跌幅	-0.81%	最高	24.75
買進	24.50	最低	24.50
賣出	24.55	單量	21
漲停價	27.20	總量	322
跌停價	22.30	昨量	123

委買價	委買量	委賣價	委賣量
24.50	19	24.55	2
24.45	37	24.65	3
24.40	32	24.70	6
24.35	23	24.75	19
24.30	30	24.80	30

時間	成交	開	高	低	量
13:30	24.55	24.55	24.55	24.55	21
13:29	24.65	24.65	24.65	24.65	0
13:28	24.65	24.65	24.65	24.65	0
13:27	24.65	24.65	24.65	24.65	0
13:26	24.65	24.65	24.65	24.65	0
13:25	24.65	24.65	24.65	24.65	0
13:24	24.65	24.65	24.65	24.65	6
13:23	24.6	24.6	24.6	24.6	0
13:22	24.6	24.6	24.6	24.6	0
13:21	24.6	24.6	24.6	24.6	5
13:20	24.65	24.65	24.65	24.65	0
13:19	24.65	24.65	24.65	24.65	0
13:18	24.65	24.65	24.65	24.65	0
13:17	24.65	24.65	24.65	24.65	0
13:16	24.65	24.65	24.65	24.65	0
13:15	24.65	24.65	24.65	24.65	0
13:14	24.65	24.65	24.65	24.65	0
13:13	24.65	24.65	24.65	24.65	1
13:12	24.65	24.65	24.65	24.65	0
13:11	24.65	24.65	24.65	24.65	0
13:10	24.65	24.65	24.65	24.65	0
13:09	24.65	24.65	24.65	24.65	2
13:08	24.65	24.65	24.65	24.65	0
13:07	24.65	24.65	24.65	24.65	0
13:06	24.65	24.65	24.65	24.65	3
13:05	24.65	24.65	24.65	24.65	0
13:04	24.65	24.65	24.65	24.65	0
13:03	24.65	24.65	24.65	24.65	2
13:02	24.65	24.65	24.65	24.65	2
13:01	24.65	24.65	24.65	24.65	0
13:00	24.65	24.65	24.65	24.65	0
12:59	24.65	24.65	24.65	24.65	0
12:58	24.65	24.65	24.65	24.65	0
12:57	24.65	24.65	24.65	24.65	0
12:56	24.65	24.65	24.65	24.65	0
12:55	24.65	24.65	24.65	24.65	0
12:54	24.65	24.65	24.65	24.65	0
12:53	24.65	24.65	24.65	24.65	0
12:52	24.65	24.65	24.65	24.65	0
12:51	24.65	24.65	24.65	24.65	0
12:50	24.65	24.65	24.65	24.65	0
12:49	24.65	24.65	24.65	24.65	0
12:48	24.65	24.65	24.65	24.65	0
12:47	24.65	24.65	24.65	24.65	0
12:46	24.65	24.65	24.65	24.65	0
12:45	24.65	24.65	24.65	24.65	0
12:44	24.65	24.65	24.65	24.65	0
12:43	24.65	24.65	24.65	24.65	0
12:42	24.65	24.65	24.65	24.65	0
12:41	24.65	24.65	24.65	24.65	0
12:40	24.65	24.65	24.65	24.65	0
12:39	24.65	24.65	24.65	24.65	0
12:38	24.65	24.65	24.65	24.65	0
12:37	24.65	24.65	24.65	24.65	0
12:36	24.65	24.65	24.65	24.65	0
12:35	24.65	24.65	24.65	24.65	1
12:34	24.5	24.5	24.5	24.5	0
12:33	24.5	24.5	24.5	24.5	0
12:32	24.5	24.5	24.5	24.5	0
12:31	24.5	24.5	24.5	24.5	0
12:30	24.5	24.55	24.55	24.5	19
12:29	24.55	24.55	24.55	24.55	0
12:28	24.55	24.55	24.55	24.55	0
12:27	24.55	24.55	24.55	24.55	0
12:26	24.55	24.55	24.55	24.55	0
12:25	24.55	24.55	24.55	24.55	0
12:24	24.55	24.55	24.55	24.55	3
12:23	24.5	24.5	24.5	24.5	1
12:22	24.5	24.5	24.5	24.5	0
12:21	24.5	24.5	24.5	24.5	0
12:20	24.5	24.5	24.5	24.5	0
12:19	24.5	24.5	24.5	24.5	0
12:18	24.5	24.5	24.5	24.5	0
12:17	24.5	24.55	24.55	24.5	47
12:16	24.55	24.55	24.55	24.55	1
12:15	24.6	24.6	24.6	24.6	11
12:14	24.65	24.65	24.65	24.65	0
12:13	24.65	24.65	24.65	24.65	2
12:12	24.6	24.6	24.6	24.6	0
12:11	24.6	24.6	24.6	24.6	0
12:10	24.6	24.6	24.6	24.6	0
12:09	24.6	24.6	24.6	24.6	0
12:08	24.6	24.6	24.6	24.6	1
12:07	24.6	24.6	24.6	24.6	0
12:06	24.6	24.6	24.6	24.6	0
12:05	24.6	24.6	24.6	24.6	0
12:04	24.6	24.6	24.6	24.6	0
12:03	24.6	24.6	24.6	24.6	0
12:02	24.6	24.6	24.6	24.6	0
12:01	24.6	24.6	24.6	24.6	0
12:00	24.6	24.6	24.6	24.6	0
11:59	24.6	24.6	24.6	24.6	0
11:58	24.6	24.6	24.6	24.6	0
11:57	24.6	24.6	24.6	24.6	0
11:56	24.6	24.6	24.6	24.6	0
11:55	24.6	24.6	24.6	24.6	0
11:54	24.6	24.6	24.6	24.6	0
11:53	24.6	24.6	24.6	24.6	0
11:52	24.6	24.6	24.6	24.6	0
11:51	24.6	24.6	24.6	24.6	0
11:50	24.6	24.6	24.6	24.6	0
11:49	24.6	24.6	24.6	24.6	0
11:48	24.6	24.6	24.6	24.6	1
11:47	24.65	24.65	24.65	24.65	0
11:46	24.65	24.65	24.65	24.65	0
11:45	24.65	24.65	24.65	24.65	0
11:44	24.65	24.65	24.65	24.65	0
11:43	24.65	24.65	24.65	24.65	0
11:42	24.65	24.65	24.65	24.65	0
11:41	24.65	24.65	24.65	24.65	0
11:40	24.65	24.65	24.65	24.65	0
11:39	24.65	24.65	24.65	24.65	0
11:38	24.65	24.65	24.65	24.65	0
11:37	24.65	24.65	24.65	24.65	0
11:36	24.65	24.65	24.65	24.65	0
11:35	24.65	24.65	24.65	24.65	0
11:34	24.65	24.65	24.65	24.65	0
11:33	24.65	24.65	24.65	24.65	0
11:32	24.65	24.65	24.65	24.65	0
11:31	24.65	24.65	24.65	24.65	0
11:30	24.65	24.65	24.65	24.65	1
11:29	24.65	24.65	24.65	24.65	0
11:28	24.65	24.65	24.65	24.65	0
11:27	24.65	24.65	24.65	24.65	1
11:26	24.65	24.65	24.65	24.65	0
11:25	24.65	24.65	24.65	24.65	0
11:24	24.65	24.65	24.65	24.65	2
11:23	24.6	24.6	24.6	24.6	0
11:22	24.6	24.6	24.6	24.6	0
11:21	24.6	24.6	24.6	24.6	0
11:20	24.6	24.6	24.6	24.6	1
11:19	24.6	24.6	24.6	24.6	0
11:18	24.6	24.6	24.6	24.6	0
11:17	24.6	24.6	24.6	24.6	0
11:16	24.6	24.6	24.6	24.6	0
11:15	24.6	24.6	24.6	24.6	0
11:14	24.6	24.6	24.6	24.6	0
11:13	24.6	24.6	24.6	24.6	0
11:12	24.6	24.6	24.6	24.6	1
11:11	24.6	24.6	24.6	24.6	0
11:10	24.6	24.6	24.6	24.6	0
11:09	24.6	24.6	24.6	24.6	0
11:08	24.6	24.6	24.6	24.6	0
11:07	24.6	24.6	24.6	24.6	0
11:06	24.6	24.6	24.6	24.6	1
11:05	24.6	24.6	24.6	24.6	0
11:04	24.6	24.6	24.6	24.6	0
11:03	24.6	24.6	24.6	24.6	0
11:02	24.6	24.6	24.6	24.6	0
11:01	24.6	24.6	24.6	24.6	0
11:00	24.6	24.6	24.6	24.6	0
10:59	24.6	24.6	24.6	24.6	0
10:58	24.6	24.6	24.6	24.6	0
10:57	24.6	24.6	24.6	24.6	0
10:56	24.6	24.6	24.6	24.6	0
10:55	24.6	24.6	24.6	24.6	0
10:54	24.6	24.6	24.6	24.6	0
10:53	24.6	24.6	24.6	24.6	0
10:52	24.6	24.6	24.6	24.6	0
10:51	24.6	24.6	24.6	24.6	1
10:50	24.7	24.7	24.7	24.7	0
10:49	24.7	24.7	24.7	24.7	0
10:48	24.7	24.7	24.7	24.7	0
10:47	24.7	24.7	24.7	24.7	0
10:46	24.7	24.7	24.7	24.7	0
10:45	24.7	24.7	24.7	24.7	0
10:44	24.7	24.7	24.7	24.7	0
10:43	24.7	24.7	24.7	24.7	0
10:42	24.7	24.7	24.7	24.7	0
10:41	24.7	24.7	24.7	24.7	0
10:40	24.7	24.7	24.7	24.7	1
10:39	24.65	24.65	24.65	24.65	0
10:38	24.65	24.65	24.65	24.65	0
10:37	24.65	24.65	24.65	24.65	1
10:36	24.5	24.5	24.5	24.5	1
10:35	24.65	24.65	24.65	24.65	1
10:34	24.65	24.65	24.65	24.65	0
10:33	24.65	24.65	24.65	24.65	1
10:32	24.5	24.6	24.6	24.5	62
10:31	24.65	24.65	24.65	24.65	0
10:30	24.65	24.65	24.65	24.65	0
10:29	24.65	24.65	24.65	24.65	0
10:28	24.65	24.65	24.65	24.65	0
10:27	24.65	24.65	24.65	24.65	0
10:26	24.65	24.65	24.65	24.65	0
10:25	24.65	24.65	24.65	24.65	0
10:24	24.65	24.65	24.65	24.65	1
10:23	24.55	24.55	24.55	24.55	0
10:22	24.55	24.55	24.55	24.55	0
10:21	24.55	24.55	24.55	24.55	1
10:20	24.55	24.55	24.55	24.55	0
10:19	24.55	24.55	24.55	24.55	0
10:18	24.55	24.55	24.55	24.55	1
10:17	24.55	24.55	24.55	24.55	0
10:16	24.55	24.55	24.55	24.55	0
10:15	24.55	24.55	24.55	24.55	0
10:14	24.55	24.7	24.7	24.55	40
10:13	24.6	24.6	24.6	24.6	0
10:12	24.6	24.6	24.6	24.6	0
10:11	24.6	24.65	24.65	24.6	30
10:10	24.75	24.75	24.75	24.75	0
10:09	24.75	24.75	24.75	24.75	0
10:08	24.75	24.75	24.75	24.75	0
10:07	24.75	24.75	24.75	24.75	0
10:06	24.75	24.75	24.75	24.75	0
10:05	24.75	24.75	24.75	24.75	0
10:04	24.75	24.75	24.75	24.75	0
10:03	24.75	24.75	24.75	24.75	0
10:02	24.75	24.75	24.75	24.75	0
10:01	24.75	24.75	24.75	24.75	0
10:00	24.75	24.75	24.75	24.75	0
09:59	24.75	24.75	24.75	24.75	0
09:58	24.75	24.75	24.75	24.75	0
09:57	24.75	24.75	24.75	24.75	0
09:56	24.75	24.75	24.75	24.75	0
09:55	24.75	24.75	24.75	24.75	0
09:54	24.75	24.75	24.75	24.75	1
09:53	24.65	24.65	24.65	24.65	17
09:52	24.7	24.7	24.7	24.7	0
09:51	24.7	24.7	24.7	24.7	0
09:50	24.7	24.7	24.7	24.7	0
09:49	24.7	24.7	24.7	24.7	1
09:48	24.7	24.7	24.7	24.7	2
09:47	24.75	24.75	24.75	24.75	0
09:46	24.75	24.75	24.75	24.75	0
09:45	24.75	24.75	24.75	24.75	5
09:44	24.75	24.75	24.75	24.75	0
09:43	24.75	24.75	24.75	24.75	1
09:42	24.75	24.75	24.75	24.75	0
09:41	24.75	24.75	24.75	24.75	0
09:40	24.75	24.75	24.75	24.75	0
09:39	24.75	24.75	24.75	24.75	0
09:38	24.75	24.75	24.75	24.75	0
09:37	24.75	24.75	24.75	24.75	0
09:36	24.75	24.75	24.75	24.75	0
09:35	24.75	24.75	24.75	24.75	0
09:34	24.75	24.75	24.75	24.75	0
09:33	24.75	24.75	24.75	24.75	0
09:32	24.75	24.75	24.75	24.75	0
09:31	24.75	24.75	24.75	24.75	0
09:30	24.75	24.75	24.75	24.75	1
09:29	24.75	24.75	24.75	24.75	6
09:28	24.75	24.75	24.75	24.75	0
09:27	24.75	24.75	24.75	24.75	0
09:26	24.75	24.75	24.75	24.75	1
09:25	24.65	24.65	24.65	24.65	0
09:24	24.65	24.65	24.65	24.65	0
09:23	24.65	24.65	24.65	24.65	0
09:22	24.65	24.65	24.65	24.65	0
09:21	24.65	24.65	24.65	24.65	0
09:20	24.65	24.65	24.65	24.65	0
09:19	24.65	24.65	24.65	24.65	0
09:18	24.65	24.65	24.65	24.65	0
09:17	24.65	24.65	24.65	24.65	0
09:16	24.65	24.65	24.65	24.65	1
09:15	24.75	24.75	24.75	24.75	0
09:14	24.75	24.75	24.75	24.75	0
09:13	24.75	24.75	24.75	24.75	0
09:12	24.75	24.75	24.75	24.75	0
09:11	24.75	24.75	24.75	24.75	0
09:10	24.75	24.75	24.75	24.75	0
09:09	24.75	24.75	24.75	24.75	0
09:08	24.75	24.75	24.75	24.75	1
09:07	24.6	24.6	24.6	24.6	0
09:06	24.6	24.6	24.6	24.6	0
09:05	24.6	24.6	24.6	24.6	0
09:04	24.6	24.6	24.6	24.6	0
09:03	24.6	24.6	24.6	24.6	0
09:02	24.6	24.6	24.6	24.6	0
09:01	24.6	24.6	24.6	24.6	8

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)