成交	40.25	昨收	39.80
漲跌	0.45	開盤	39.95
漲跌幅	1.13%	最高	40.45
買進	40.10	最低	39.70
賣出	40.25	單量	5
漲停價	43.75	總量	628
跌停價	35.85	昨量	2307

委買價	委買量	委賣價	委賣量
40.10	2	40.25	5
40.05	1	40.30	30
40.00	2	40.35	29
39.90	3	40.40	25
39.85	8	40.45	22

時間	成交	開	高	低	量
13:30	40.25	40.25	40.25	40.25	60
13:29	40.1	40.1	40.1	40.1	0
13:28	40.1	40.1	40.1	40.1	0
13:27	40.1	40.1	40.1	40.1	0
13:26	40.1	40.1	40.1	40.1	0
13:25	40.1	40.1	40.1	40.1	0
13:24	40.1	40.1	40.1	40.1	1
13:23	39.9	39.9	39.9	39.9	0
13:22	39.9	39.9	39.9	39.9	0
13:21	39.9	39.95	39.95	39.9	13
13:20	39.95	40.05	40.05	39.95	18
13:19	40.05	40.05	40.05	40.05	2
13:18	40.05	40.05	40.05	40.05	2
13:17	40.05	40.05	40.05	40.05	0
13:16	40.05	40.05	40.05	40.05	1
13:15	40.05	40.05	40.05	40.05	0
13:14	40.05	40.05	40.05	40.05	2
13:13	40.05	40.05	40.05	40.05	0
13:12	40.05	39.95	40.05	39.95	20
13:11	39.95	39.95	39.95	39.95	0
13:10	39.95	39.95	39.95	39.95	0
13:09	39.95	39.95	39.95	39.95	0
13:08	39.95	39.95	39.95	39.95	1
13:07	39.95	39.95	39.95	39.95	1
13:06	39.95	39.95	39.95	39.95	0
13:05	39.95	39.95	39.95	39.95	0
13:04	39.95	39.95	39.95	39.95	0
13:03	39.95	39.95	39.95	39.95	1
13:02	39.95	39.95	39.95	39.95	0
13:01	39.95	39.95	39.95	39.95	0
13:00	39.95	39.95	39.95	39.95	0
12:59	39.95	39.95	39.95	39.95	0
12:58	39.95	39.95	39.95	39.95	3
12:57	39.95	39.95	39.95	39.95	1
12:56	39.9	39.9	39.9	39.9	0
12:55	39.9	39.9	39.9	39.9	2
12:54	39.95	39.95	39.95	39.95	2
12:53	39.95	39.95	39.95	39.95	0
12:52	39.95	39.95	39.95	39.95	0
12:51	39.95	39.95	39.95	39.95	1
12:50	39.95	39.95	39.95	39.95	1
12:49	39.9	39.9	39.9	39.9	0
12:48	39.9	39.9	39.9	39.9	0
12:47	39.9	39.9	39.9	39.9	0
12:46	39.9	39.9	39.9	39.9	0
12:45	39.9	39.9	39.9	39.9	0
12:44	39.9	39.9	39.9	39.9	0
12:43	39.9	39.9	39.9	39.9	1
12:42	39.9	39.9	39.9	39.9	0
12:41	39.9	39.9	39.9	39.9	1
12:40	39.95	39.95	39.95	39.95	4
12:39	39.95	39.95	39.95	39.95	5
12:38	40	40	40	40	0
12:37	40	40	40	40	0
12:36	40	40	40	40	0
12:35	40	40	40	40	0
12:34	40	40	40	40	1
12:33	40	39.9	40	39.9	22
12:32	39.9	39.9	39.9	39.9	0
12:31	39.9	39.9	39.9	39.9	10
12:30	39.95	39.95	39.95	39.95	0
12:29	39.95	39.95	39.95	39.95	0
12:28	39.95	39.95	39.95	39.95	0
12:27	39.95	39.95	39.95	39.95	0
12:26	39.95	39.95	39.95	39.95	0
12:25	39.95	39.95	39.95	39.95	3
12:24	40	40	40	40	0
12:23	40	40	40	40	13
12:22	40	40	40	40	0
12:21	40	40	40	40	0
12:20	40	40	40	40	0
12:19	40	40	40	40	2
12:18	40.05	40.05	40.05	40.05	0
12:17	40.05	40.05	40.05	40.05	1
12:16	40.05	40.05	40.05	40.05	2
12:15	40.05	40.05	40.05	40.05	0
12:14	40.05	40.05	40.05	40.05	0
12:13	40.05	40.05	40.05	40.05	0
12:12	40.05	40.05	40.05	40.05	0
12:11	40.05	40.05	40.05	40.05	0
12:10	40.05	40.05	40.05	40.05	0
12:09	40.05	40.05	40.05	40.05	1
12:08	40.05	40.05	40.05	40.05	1
12:07	40.05	40.1	40.1	40.05	4
12:06	40.1	40.1	40.1	40.1	0
12:05	40.1	40.1	40.1	40.1	0
12:04	40.1	40.1	40.1	40.1	0
12:03	40.1	40.1	40.1	40.1	0
12:02	40.1	40.1	40.1	40.1	1
12:01	40.1	40.1	40.1	40.1	0
12:00	40.1	40.1	40.1	40.1	0
11:59	40.1	40.1	40.1	40.1	0
11:58	40.1	40.1	40.1	40.1	0
11:57	40.1	40.1	40.1	40.1	10
11:56	40.15	40.2	40.2	40.15	3
11:55	40.2	40.2	40.2	40.2	0
11:54	40.2	40.2	40.2	40.2	0
11:53	40.2	40.2	40.2	40.2	0
11:52	40.2	40.2	40.2	40.2	2
11:51	40.25	40.25	40.25	40.25	0
11:50	40.25	40.25	40.25	40.25	0
11:49	40.25	40.25	40.25	40.25	0
11:48	40.25	40.25	40.25	40.25	3
11:47	40.2	40.2	40.2	40.2	6
11:46	40.15	40.15	40.15	40.15	0
11:45	40.15	40.15	40.15	40.15	3
11:44	40.25	40.25	40.25	40.25	0
11:43	40.25	40.25	40.25	40.25	0
11:42	40.25	40.25	40.25	40.25	0
11:41	40.25	40.25	40.25	40.25	2
11:40	40.25	40.25	40.25	40.25	1
11:39	40.15	40.2	40.2	40.15	30
11:38	40.3	40.3	40.3	40.3	1
11:37	40.3	40.3	40.3	40.3	0
11:36	40.3	40.3	40.3	40.3	2
11:35	40.35	40.35	40.35	40.35	0
11:34	40.35	40.35	40.35	40.35	1
11:33	40.35	40.2	40.35	40.2	28
11:32	40.2	40.2	40.2	40.2	2
11:31	40.25	40.25	40.25	40.25	0
11:30	40.25	40.25	40.25	40.25	0
11:29	40.25	40.25	40.25	40.25	0
11:28	40.25	40.25	40.25	40.25	0
11:27	40.25	40.25	40.25	40.25	2
11:26	40.25	40.25	40.25	40.25	3
11:25	40.15	40.1	40.15	40.1	11
11:24	40.05	40.05	40.05	40.05	0
11:23	40.05	40.05	40.05	40.05	0
11:22	40.05	40.05	40.05	40.05	0
11:21	40.05	40.05	40.05	40.05	0
11:20	40.05	40.05	40.05	40.05	0
11:19	40.05	40.05	40.05	40.05	0
11:18	40.05	40.05	40.05	40.05	0
11:17	40.05	40.05	40.05	40.05	0
11:16	40.05	40.05	40.05	40.05	0
11:15	40.05	40.05	40.05	40.05	0
11:14	40.05	40.05	40.05	40.05	0
11:13	40.05	40.05	40.05	40.05	1
11:12	40.05	40.05	40.05	40.05	0
11:11	40.05	40.05	40.05	40.05	2
11:10	40.05	40.05	40.05	40.05	0
11:09	40.05	40.05	40.05	40.05	0
11:08	40.05	40.05	40.05	40.05	0
11:07	40.05	40.05	40.05	40.05	0
11:06	40.05	40.05	40.05	40.05	0
11:05	40.05	40.05	40.05	40.05	0
11:04	40.05	40.05	40.05	40.05	0
11:03	40.05	40.05	40.05	40.05	4
11:02	40.05	40.05	40.05	40.05	6
11:01	40.05	40.05	40.05	40.05	0
11:00	40.05	40.05	40.05	40.05	0
10:59	40.05	40	40.05	40	2
10:58	40	40	40	40	0
10:57	40	40	40	40	0
10:56	40	40	40	40	2
10:55	40	40	40	40	0
10:54	40	40	40	40	0
10:53	40	40	40	40	0
10:52	40	40	40	40	2
10:51	40	40	40	40	0
10:50	40	40	40	40	0
10:49	40	40	40	40	0
10:48	40	40	40	40	0
10:47	40	40	40	40	0
10:46	40	40	40	40	2
10:45	40	40	40	40	0
10:44	40	40	40	40	0
10:43	40	40	40	40	0
10:42	40	40	40	40	0
10:41	40	40	40	40	2
10:40	40	40	40	40	0
10:39	40	40	40	40	0
10:38	40	40	40	40	0
10:37	40	40	40	40	3
10:36	40	40	40	40	0
10:35	40	40	40	40	0
10:34	40	40	40	40	0
10:33	40	40	40	40	0
10:32	40	40	40	40	2
10:31	40	40	40	40	0
10:30	40	40	40	40	0
10:29	40	40	40	40	1
10:28	40	40	40	40	0
10:27	40	40	40	40	0
10:26	40	40	40	40	1
10:25	40	40	40	40	0
10:24	40	40	40	40	0
10:23	40	40	40	40	0
10:22	40	40	40	40	4
10:21	40	40	40	40	0
10:20	40	40	40	40	0
10:19	40	40	40	40	1
10:18	40	40	40	40	0
10:17	40	40	40	40	0
10:16	40	40	40	40	2
10:15	40.05	40.05	40.05	40.05	0
10:14	40.05	40.05	40.05	40.05	0
10:13	40.05	40.05	40.05	40.05	0
10:12	40.05	40.05	40.05	40.05	0
10:11	40.05	40.05	40.05	40.05	1
10:10	40.05	40.1	40.1	40.05	6
10:09	40.1	40.1	40.1	40.1	0
10:08	40.1	40.1	40.1	40.1	1
10:07	40.05	40.05	40.05	40.05	2
10:06	40.1	40.1	40.1	40.1	0
10:05	40.1	40.1	40.1	40.1	0
10:04	40.1	40.1	40.1	40.1	2
10:03	40.15	40.2	40.2	40.15	4
10:02	40.25	40.25	40.25	40.25	3
10:01	40.2	40.2	40.2	40.2	1
10:00	40.2	40.2	40.2	40.2	0
09:59	40.2	40.2	40.2	40.2	0
09:58	40.2	40.2	40.2	40.2	5
09:57	40.1	40.1	40.1	40.1	1
09:56	40.05	40.2	40.2	40.05	15
09:55	40.2	40.2	40.2	40.2	0
09:54	40.2	40.2	40.2	40.2	0
09:53	40.2	40.15	40.2	40.15	5
09:52	40.05	40.05	40.05	40.05	2
09:51	40	40	40	40	0
09:50	40	40	40	40	14
09:49	39.9	39.9	39.9	39.9	4
09:48	39.9	39.9	39.9	39.9	0
09:47	39.9	39.95	39.95	39.9	6
09:46	39.9	39.9	39.9	39.9	2
09:45	39.9	39.9	39.9	39.9	0
09:44	39.9	39.9	39.9	39.9	0
09:43	39.9	39.9	39.9	39.9	1
09:42	39.8	39.8	39.8	39.8	0
09:41	39.8	39.8	39.8	39.8	0
09:40	39.8	39.8	39.8	39.8	0
09:39	39.8	39.8	39.8	39.8	0
09:38	39.8	39.8	39.8	39.8	0
09:37	39.8	39.8	39.8	39.8	2
09:36	39.8	39.8	39.8	39.8	0
09:35	39.8	39.85	39.85	39.8	6
09:34	40	40	40	39.95	8
09:33	39.95	39.95	39.95	39.95	0
09:32	39.95	39.85	39.95	39.85	10
09:31	39.8	39.8	39.8	39.8	4
09:30	39.8	39.8	39.8	39.8	2
09:29	39.8	39.8	39.8	39.8	1
09:28	39.8	39.8	39.8	39.8	0
09:27	39.8	39.8	39.8	39.8	0
09:26	39.8	39.8	39.8	39.8	1
09:25	39.8	39.8	39.8	39.8	0
09:24	39.8	39.8	39.8	39.8	0
09:23	39.8	39.8	39.8	39.8	0
09:22	39.8	39.8	39.8	39.8	2
09:21	39.75	39.75	39.75	39.75	0
09:20	39.75	39.75	39.75	39.75	0
09:19	39.75	39.7	39.75	39.7	12
09:18	39.75	39.8	39.8	39.75	18
09:17	39.85	39.85	39.85	39.85	0
09:16	39.85	39.85	39.85	39.85	0
09:15	39.85	39.85	39.85	39.85	0
09:14	39.85	39.85	39.85	39.85	6
09:13	39.85	39.85	39.85	39.85	5
09:12	39.9	39.95	39.95	39.9	6
09:11	39.95	39.95	39.95	39.95	1
09:10	39.95	40	40	39.95	5
09:09	39.95	39.95	39.95	39.95	0
09:08	39.95	39.95	39.95	39.95	8
09:07	39.95	40.4	40.4	39.95	14
09:06	40.2	40.15	40.45	40.1	18
09:05	40.1	40	40.1	40	28
09:04	39.9	39.9	39.9	39.9	0
09:03	39.9	40.1	40.1	39.9	18
09:02	40.1	40.1	40.1	40.1	8
09:01	40.1	39.95	40.3	39.95	19

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)