成交	42.70	昨收	41.85
漲跌	0.85	開盤	42.80
漲跌幅	2.03%	最高	43.20
買進	42.70	最低	41.25
賣出	42.80	單量	4
漲停價	46.00	總量	2609
跌停價	37.70	昨量	2644

委買價	委買量	委賣價	委賣量
42.70	6	42.80	5
42.65	16	42.85	112
42.60	16	42.90	9
42.55	12	42.95	19
42.50	14	43.00	61

時間	成交	開	高	低	量
13:30	42.7	42.7	42.7	42.7	162
13:29	42.7	42.7	42.7	42.7	0
13:28	42.7	42.7	42.7	42.7	0
13:27	42.7	42.7	42.7	42.7	0
13:26	42.7	42.7	42.7	42.7	0
13:25	42.7	42.5	42.7	42.5	8
13:24	42.6	42.5	42.6	42.5	15
13:23	42.55	42.5	42.55	42.5	4
13:22	42.6	42.6	42.6	42.6	1
13:21	42.6	42.55	42.6	42.55	2
13:20	42.6	42.55	42.6	42.55	2
13:19	42.55	42.6	42.6	42.55	6
13:18	42.6	42.6	42.6	42.6	2
13:17	42.6	42.6	42.6	42.6	4
13:16	42.6	42.6	42.6	42.6	2
13:15	42.6	42.6	42.6	42.6	4
13:14	42.6	42.55	42.6	42.55	7
13:13	42.6	42.6	42.6	42.6	11
13:12	42.6	42.45	42.65	42.45	23
13:11	42.45	42.45	42.45	42.45	0
13:10	42.45	42.5	42.5	42.45	12
13:09	42.4	42.6	42.6	42.4	58
13:08	42.6	42.6	42.6	42.55	13
13:07	42.6	42.65	42.65	42.6	2
13:06	42.65	42.65	42.65	42.65	8
13:05	42.7	42.75	42.75	42.7	16
13:04	42.8	42.8	42.8	42.8	0
13:03	42.8	42.8	42.8	42.8	0
13:02	42.8	42.8	42.8	42.8	4
13:01	42.85	42.85	42.85	42.85	4
13:00	42.8	42.85	42.85	42.8	4
12:59	42.85	42.8	42.85	42.8	16
12:58	42.85	42.8	42.85	42.8	10
12:57	42.8	42.8	42.8	42.8	0
12:56	42.8	42.8	42.8	42.8	2
12:55	42.8	42.85	42.85	42.8	13
12:54	42.85	42.85	42.85	42.85	10
12:53	42.8	42.8	42.8	42.8	1
12:52	42.85	42.85	42.85	42.85	0
12:51	42.85	42.85	42.85	42.85	0
12:50	42.85	42.85	42.85	42.8	10
12:49	42.85	42.8	42.85	42.8	13
12:48	42.75	42.8	42.8	42.75	5
12:47	42.85	42.85	42.85	42.85	0
12:46	42.85	42.8	42.85	42.8	5
12:45	42.75	42.75	42.75	42.75	6
12:44	42.75	42.8	42.8	42.75	16
12:43	42.85	42.85	42.85	42.85	1
12:42	42.85	42.85	42.85	42.85	0
12:41	42.85	42.8	42.85	42.8	7
12:40	42.8	42.8	42.85	42.8	17
12:39	42.85	42.85	42.85	42.85	2
12:38	42.85	42.85	42.85	42.85	0
12:37	42.85	42.85	42.85	42.85	4
12:36	42.85	42.85	42.85	42.8	9
12:35	42.85	42.85	42.85	42.85	6
12:34	42.85	42.85	42.85	42.85	4
12:33	42.85	42.75	42.85	42.75	15
12:32	42.75	42.75	42.75	42.75	1
12:31	42.75	42.75	42.75	42.75	1
12:30	42.7	42.7	42.7	42.6	10
12:29	42.7	42.7	42.7	42.7	2
12:28	42.7	42.7	42.7	42.7	0
12:27	42.7	42.7	42.7	42.7	0
12:26	42.7	42.7	42.7	42.7	1
12:25	42.7	42.7	42.7	42.7	1
12:24	42.7	42.7	42.7	42.7	1
12:23	42.7	42.7	42.7	42.7	1
12:22	42.8	42.8	42.8	42.8	0
12:21	42.8	42.8	42.8	42.8	3
12:20	42.75	42.75	42.75	42.75	0
12:19	42.75	42.75	42.75	42.75	0
12:18	42.75	42.75	42.75	42.75	3
12:17	42.8	42.8	42.8	42.8	6
12:16	42.8	42.8	42.8	42.8	3
12:15	42.75	42.7	42.75	42.7	3
12:14	42.7	42.65	42.7	42.65	9
12:13	42.65	42.65	42.65	42.65	4
12:12	42.8	42.8	42.8	42.8	1
12:11	42.65	42.65	42.65	42.65	2
12:10	42.75	42.8	42.8	42.65	16
12:09	42.8	42.9	42.9	42.8	10
12:08	42.9	42.9	42.9	42.9	6
12:07	42.95	42.95	42.95	42.95	18
12:06	42.95	42.95	42.95	42.95	12
12:05	42.95	42.95	42.95	42.95	3
12:04	43	43	43	42.95	6
12:03	43	43	43	43	0
12:02	43	43	43.05	43	20
12:01	43.05	43.05	43.05	43.05	1
12:00	43.05	43.1	43.1	43.05	8
11:59	43.1	43.1	43.1	43.1	5
11:58	43.15	42.95	43.2	42.95	208
11:57	42.95	42.9	42.95	42.9	13
11:56	42.9	42.9	42.9	42.9	6
11:55	42.9	42.9	42.9	42.9	8
11:54	42.95	42.9	42.95	42.9	12
11:53	42.95	42.9	42.95	42.9	7
11:52	42.95	42.9	43	42.9	42
11:51	42.85	42.5	42.85	42.5	73
11:50	42.55	42.5	42.55	42.5	15
11:49	42.5	42.5	42.5	42.5	0
11:48	42.5	42.5	42.5	42.5	2
11:47	42.6	42.6	42.6	42.6	1
11:46	42.6	42.6	42.6	42.6	1
11:45	42.65	42.65	42.65	42.65	9
11:44	42.65	42.65	42.65	42.65	4
11:43	42.7	42.75	42.75	42.7	5
11:42	42.75	42.75	42.75	42.7	10
11:41	42.75	42.65	42.75	42.65	43
11:40	42.65	42.65	42.65	42.65	0
11:39	42.65	42.6	42.65	42.5	10
11:38	42.6	42.5	42.6	42.5	25
11:37	42.6	42.6	42.6	42.6	1
11:36	42.6	42.5	42.6	42.5	6
11:35	42.5	42.5	42.5	42.5	20
11:34	42.5	42.5	42.5	42.5	1
11:33	42.55	42.55	42.55	42.55	1
11:32	42.55	42.55	42.55	42.55	2
11:31	42.5	42.55	42.55	42.5	21
11:30	42.55	42.55	42.55	42.55	3
11:29	42.55	42.6	42.6	42.55	7
11:28	42.6	42.6	42.6	42.6	6
11:27	42.55	42.55	42.6	42.55	21
11:26	42.55	42.5	42.55	42.5	16
11:25	42.5	42.5	42.5	42.5	5
11:24	42.55	42.55	42.55	42.55	0
11:23	42.55	42.55	42.55	42.55	5
11:22	42.5	42.5	42.5	42.5	15
11:21	42.5	42.45	42.5	42.45	11
11:20	42.45	42.4	42.45	42.4	12
11:19	42.4	42.4	42.4	42.4	0
11:18	42.4	42.4	42.4	42.4	4
11:17	42.4	42.4	42.4	42.4	6
11:16	42.35	42.35	42.35	42.35	0
11:15	42.35	42.35	42.35	42.35	0
11:14	42.35	42.35	42.35	42.35	2
11:13	42.3	42.3	42.3	42.3	2
11:12	42.25	42.25	42.25	42.25	0
11:11	42.25	42.25	42.25	42.25	2
11:10	42.2	42.2	42.2	42.2	0
11:09	42.2	42.2	42.2	42.2	7
11:08	42.3	42.3	42.3	42.3	0
11:07	42.3	42.3	42.3	42.3	0
11:06	42.3	42.3	42.3	42.3	5
11:05	42.25	42.25	42.25	42.25	8
11:04	42.2	42.2	42.2	42.2	0
11:03	42.2	42.2	42.2	42.2	4
11:02	42.15	42.1	42.15	42.1	2
11:01	42.05	42.05	42.05	42.05	2
11:00	42	42	42	42	11
10:59	42	42	42	42	7
10:58	41.95	41.95	41.95	41.95	0
10:57	41.95	41.95	41.95	41.95	0
10:56	41.95	41.95	41.95	41.95	7
10:55	41.9	41.9	41.9	41.9	3
10:54	41.9	41.9	41.9	41.9	0
10:53	41.9	41.9	41.9	41.9	0
10:52	41.9	41.9	41.9	41.9	12
10:51	41.9	41.9	41.9	41.9	0
10:50	41.9	41.9	41.9	41.9	0
10:49	41.9	41.9	41.9	41.9	9
10:48	41.8	41.8	41.8	41.8	0
10:47	41.8	41.8	41.8	41.8	0
10:46	41.8	41.8	41.8	41.8	0
10:45	41.8	41.8	41.8	41.8	0
10:44	41.8	41.8	41.8	41.8	0
10:43	41.8	41.8	41.8	41.8	3
10:42	41.85	41.85	41.85	41.85	0
10:41	41.85	41.85	41.85	41.85	0
10:40	41.85	41.85	41.85	41.85	0
10:39	41.85	41.85	41.85	41.85	0
10:38	41.85	41.85	41.85	41.85	10
10:37	41.85	41.85	41.85	41.85	10
10:36	41.9	41.9	41.9	41.9	0
10:35	41.9	41.9	41.9	41.9	0
10:34	41.9	41.9	41.9	41.9	0
10:33	41.9	41.9	41.9	41.9	0
10:32	41.9	41.85	41.9	41.85	3
10:31	41.75	41.75	41.75	41.75	0
10:30	41.75	41.75	41.75	41.75	1
10:29	41.85	41.85	41.85	41.85	0
10:28	41.85	41.85	41.85	41.85	6
10:27	41.7	41.7	41.7	41.7	0
10:26	41.7	41.7	41.7	41.7	0
10:25	41.7	41.7	41.7	41.7	0
10:24	41.7	41.7	41.7	41.7	0
10:23	41.7	41.7	41.7	41.7	0
10:22	41.7	41.7	41.7	41.7	0
10:21	41.7	41.7	41.7	41.7	0
10:20	41.7	41.7	41.7	41.7	0
10:19	41.7	41.7	41.7	41.7	0
10:18	41.7	41.7	41.7	41.7	5
10:17	41.7	41.7	41.7	41.7	15
10:16	41.75	41.75	41.75	41.75	0
10:15	41.75	41.75	41.75	41.75	0
10:14	41.75	41.75	41.75	41.75	0
10:13	41.75	41.7	41.75	41.7	26
10:12	41.65	41.65	41.65	41.65	11
10:11	41.75	41.75	41.75	41.75	0
10:10	41.75	41.75	41.75	41.75	0
10:09	41.75	41.75	41.75	41.75	1
10:08	41.8	41.65	41.8	41.65	10
10:07	41.6	41.6	41.6	41.6	0
10:06	41.6	41.6	41.6	41.6	6
10:05	41.65	41.6	41.65	41.6	17
10:04	41.45	41.45	41.45	41.45	0
10:03	41.45	41.45	41.45	41.45	0
10:02	41.45	41.45	41.45	41.45	0
10:01	41.45	41.45	41.45	41.45	0
10:00	41.45	41.45	41.45	41.45	0
09:59	41.45	41.45	41.45	41.45	0
09:58	41.45	41.45	41.45	41.45	20
09:57	41.5	41.5	41.5	41.5	0
09:56	41.5	41.5	41.5	41.5	0
09:55	41.5	41.5	41.5	41.5	0
09:54	41.5	41.5	41.5	41.5	6
09:53	41.55	41.55	41.55	41.55	14
09:52	41.55	41.55	41.55	41.55	1
09:51	41.55	41.55	41.55	41.55	12
09:50	41.45	41.45	41.45	41.45	1
09:49	41.45	41.45	41.45	41.45	0
09:48	41.45	41.45	41.45	41.45	56
09:47	41.45	41.45	41.45	41.45	0
09:46	41.45	41.45	41.45	41.45	0
09:45	41.45	41.45	41.45	41.45	0
09:44	41.45	41.5	41.5	41.45	9
09:43	41.4	41.4	41.4	41.4	0
09:42	41.4	41.4	41.4	41.4	46
09:41	41.4	41.4	41.4	41.4	0
09:40	41.4	41.4	41.4	41.4	7
09:39	41.45	41.45	41.45	41.45	5
09:38	41.5	41.5	41.5	41.5	0
09:37	41.5	41.5	41.5	41.5	34
09:36	41.65	41.65	41.65	41.65	0
09:35	41.65	41.65	41.65	41.65	16
09:34	41.6	41.6	41.6	41.6	0
09:33	41.6	41.6	41.6	41.6	16
09:32	41.6	41.6	41.6	41.6	0
09:31	41.6	41.6	41.6	41.6	0
09:30	41.6	41.6	41.6	41.6	0
09:29	41.6	41.6	41.6	41.6	6
09:28	41.6	41.6	41.6	41.6	12
09:27	41.65	41.65	41.65	41.65	2
09:26	41.75	41.75	41.75	41.75	21
09:25	41.8	41.8	41.8	41.8	0
09:24	41.8	41.8	41.8	41.8	1
09:23	41.75	41.7	41.75	41.7	39
09:22	41.55	41.55	41.55	41.55	5
09:21	41.55	41.6	41.6	41.55	7
09:20	41.55	41.6	41.6	41.55	21
09:19	41.7	41.8	41.8	41.7	89
09:18	41.9	41.8	41.9	41.8	25
09:17	41.85	41.95	41.95	41.85	108
09:16	42.2	42.2	42.2	42.2	0
09:15	42.2	42.2	42.2	42.2	0
09:14	42.2	42.05	42.25	42.05	56
09:13	42.15	42.15	42.15	42.15	32
09:12	42.2	42.2	42.2	42.2	0
09:11	42.2	42.4	42.4	42.2	14
09:10	42.45	42.6	42.6	42.45	31
09:09	42.95	42.95	42.95	42.95	0
09:08	42.95	42.95	42.95	42.95	26
09:07	42.55	42.65	42.65	42.55	28
09:06	42.8	42.75	42.8	42.75	28
09:05	42.85	42.85	42.85	42.85	0
09:04	42.85	42.8	42.85	42.7	17
09:03	42.85	42.7	42.95	42.7	90
09:02	42.7	42.4	42.7	42.35	52
09:01	42.65	42.8	42.8	42.5	95

指數	31961.51	昨收	31746.08
漲跌	215.43	高點	32042.44
漲跌幅	0.68	低點	31693.15
成交金額	7959.09億	成交張數	12021200(張)
5日均價	31560.09	5日均量	13423195(張)
10日均價	31111.63	10日均量	12408052(張)
30日均價	29484.34	30日均量	10518773(張)

上櫃

指數	299.26	昨收	297.82
漲跌	1.44	高點	301.16
漲跌幅	0.48	低點	297.23
成交金額	1820.89億	成交張數	2688875(張)
5日均價	295.30	5日均量	2901411(張)
10日均價	291.00	10日均量	2785797(張)
30日均價	276.88	30日均量	2395666(張)