成交	21.30	昨收	20.85
漲跌	0.45	開盤	20.95
漲跌幅	2.16%	最高	21.45
買進	21.25	最低	20.95
賣出	21.30	單量	3
漲停價	22.90	總量	629
跌停價	18.80	昨量	251

委買價	委買量	委賣價	委賣量
21.25	9	21.30	1
21.20	10	21.40	43
21.15	7	21.45	5
21.10	7	21.50	35
21.05	4	21.55	10

時間	成交	開	高	低	量
13:30	21.3	21.3	21.3	21.3	15
13:29	21.4	21.4	21.4	21.4	0
13:28	21.4	21.4	21.4	21.4	0
13:27	21.4	21.4	21.4	21.4	0
13:26	21.4	21.4	21.4	21.4	0
13:25	21.4	21.3	21.4	21.3	5
13:24	21.4	21.3	21.4	21.3	12
13:23	21.3	21.3	21.3	21.3	0
13:22	21.3	21.3	21.3	21.3	0
13:21	21.3	21.3	21.3	21.3	0
13:20	21.3	21.3	21.3	21.3	0
13:19	21.3	21.3	21.3	21.3	2
13:18	21.3	21.3	21.3	21.3	9
13:17	21.35	21.35	21.35	21.35	0
13:16	21.35	21.35	21.35	21.35	0
13:15	21.35	21.35	21.35	21.35	5
13:14	21.35	21.35	21.35	21.35	0
13:13	21.35	21.35	21.35	21.3	4
13:12	21.3	21.3	21.3	21.3	0
13:11	21.3	21.3	21.3	21.3	0
13:10	21.3	21.3	21.3	21.3	0
13:09	21.3	21.3	21.3	21.3	0
13:08	21.3	21.3	21.3	21.3	0
13:07	21.3	21.3	21.3	21.3	0
13:06	21.3	21.3	21.3	21.3	0
13:05	21.3	21.3	21.3	21.3	0
13:04	21.3	21.3	21.3	21.3	1
13:03	21.3	21.35	21.35	21.3	9
13:02	21.3	21.3	21.3	21.3	0
13:01	21.3	21.3	21.3	21.3	0
13:00	21.3	21.3	21.3	21.3	0
12:59	21.3	21.3	21.3	21.3	0
12:58	21.3	21.3	21.3	21.3	0
12:57	21.3	21.3	21.3	21.3	0
12:56	21.3	21.3	21.3	21.3	3
12:55	21.2	21.2	21.2	21.2	0
12:54	21.2	21.2	21.2	21.2	0
12:53	21.2	21.2	21.2	21.2	0
12:52	21.2	21.2	21.2	21.2	0
12:51	21.2	21.2	21.2	21.2	0
12:50	21.2	21.2	21.2	21.2	0
12:49	21.2	21.2	21.2	21.2	0
12:48	21.2	21.2	21.2	21.2	0
12:47	21.2	21.2	21.2	21.2	0
12:46	21.2	21.3	21.3	21.2	68
12:45	21.35	21.35	21.35	21.35	5
12:44	21.4	21.4	21.4	21.4	0
12:43	21.4	21.4	21.4	21.4	0
12:42	21.4	21.4	21.4	21.4	0
12:41	21.4	21.4	21.4	21.4	5
12:40	21.4	21.4	21.4	21.4	1
12:39	21.45	21.45	21.45	21.45	1
12:38	21.45	21.45	21.45	21.45	8
12:37	21.45	21.45	21.45	21.45	0
12:36	21.45	21.45	21.45	21.45	0
12:35	21.45	21.45	21.45	21.45	6
12:34	21.4	21.4	21.4	21.4	0
12:33	21.4	21.4	21.4	21.4	0
12:32	21.4	21.4	21.4	21.4	0
12:31	21.4	21.35	21.4	21.35	30
12:30	21.3	21.3	21.3	21.3	1
12:29	21.3	21.3	21.3	21.3	2
12:28	21.3	21.3	21.3	21.3	1
12:27	21.3	21.3	21.3	21.3	0
12:26	21.3	21.3	21.3	21.3	0
12:25	21.3	21.3	21.3	21.3	0
12:24	21.3	21.3	21.3	21.3	0
12:23	21.3	21.3	21.3	21.3	0
12:22	21.3	21.3	21.3	21.3	2
12:21	21.3	21.3	21.3	21.3	0
12:20	21.3	21.3	21.3	21.3	0
12:19	21.3	21.3	21.3	21.3	0
12:18	21.3	21.3	21.3	21.3	0
12:17	21.3	21.3	21.3	21.3	0
12:16	21.3	21.3	21.3	21.3	0
12:15	21.3	21.3	21.3	21.3	0
12:14	21.3	21.3	21.3	21.3	0
12:13	21.3	21.3	21.3	21.3	2
12:12	21.3	21.3	21.3	21.3	4
12:11	21.3	21.3	21.3	21.3	6
12:10	21.3	21.3	21.3	21.3	0
12:09	21.3	21.3	21.3	21.3	0
12:08	21.3	21.3	21.3	21.3	0
12:07	21.3	21.3	21.3	21.3	0
12:06	21.3	21.3	21.3	21.3	0
12:05	21.3	21.3	21.3	21.3	0
12:04	21.3	21.3	21.3	21.3	0
12:03	21.3	21.3	21.3	21.3	0
12:02	21.3	21.3	21.3	21.3	0
12:01	21.3	21.3	21.3	21.3	0
12:00	21.3	21.3	21.3	21.3	0
11:59	21.3	21.3	21.3	21.3	1
11:58	21.3	21.3	21.3	21.3	0
11:57	21.3	21.3	21.3	21.3	0
11:56	21.3	21.3	21.3	21.3	0
11:55	21.3	21.3	21.3	21.3	0
11:54	21.3	21.3	21.3	21.3	0
11:53	21.3	21.3	21.3	21.3	0
11:52	21.3	21.3	21.3	21.3	2
11:51	21.3	21.3	21.3	21.3	0
11:50	21.3	21.3	21.3	21.3	0
11:49	21.3	21.3	21.3	21.3	0
11:48	21.3	21.3	21.3	21.3	0
11:47	21.3	21.3	21.3	21.3	0
11:46	21.3	21.3	21.3	21.3	0
11:45	21.3	21.3	21.3	21.3	0
11:44	21.3	21.3	21.3	21.3	0
11:43	21.3	21.3	21.3	21.3	0
11:42	21.3	21.3	21.3	21.3	0
11:41	21.3	21.3	21.3	21.3	2
11:40	21.3	21.3	21.3	21.3	2
11:39	21.25	21.25	21.25	21.25	0
11:38	21.25	21.25	21.25	21.25	0
11:37	21.25	21.25	21.25	21.25	1
11:36	21.3	21.3	21.3	21.3	0
11:35	21.3	21.3	21.3	21.3	0
11:34	21.3	21.3	21.3	21.3	0
11:33	21.3	21.3	21.3	21.3	0
11:32	21.3	21.3	21.3	21.3	0
11:31	21.3	21.3	21.3	21.3	0
11:30	21.3	21.3	21.3	21.3	0
11:29	21.3	21.3	21.3	21.3	5
11:28	21.3	21.3	21.3	21.3	1
11:27	21.3	21.3	21.3	21.3	0
11:26	21.3	21.3	21.3	21.3	4
11:25	21.35	21.35	21.35	21.35	0
11:24	21.35	21.35	21.35	21.35	1
11:23	21.35	21.35	21.35	21.35	0
11:22	21.35	21.35	21.35	21.35	0
11:21	21.35	21.35	21.35	21.35	0
11:20	21.35	21.35	21.35	21.35	0
11:19	21.35	21.35	21.35	21.35	0
11:18	21.35	21.35	21.35	21.35	0
11:17	21.35	21.35	21.35	21.35	1
11:16	21.3	21.3	21.3	21.3	0
11:15	21.3	21.3	21.3	21.3	0
11:14	21.3	21.3	21.3	21.3	4
11:13	21.3	21.3	21.3	21.3	2
11:12	21.3	21.3	21.3	21.3	3
11:11	21.3	21.3	21.3	21.3	0
11:10	21.3	21.3	21.3	21.3	0
11:09	21.3	21.3	21.3	21.3	0
11:08	21.3	21.3	21.3	21.3	0
11:07	21.3	21.3	21.3	21.3	2
11:06	21.3	21.3	21.3	21.3	0
11:05	21.3	21.3	21.3	21.3	0
11:04	21.3	21.3	21.3	21.3	0
11:03	21.3	21.3	21.3	21.3	0
11:02	21.3	21.3	21.3	21.3	0
11:01	21.3	21.3	21.3	21.3	3
11:00	21.3	21.3	21.3	21.3	0
10:59	21.3	21.3	21.3	21.3	0
10:58	21.3	21.3	21.3	21.3	0
10:57	21.3	21.3	21.3	21.3	0
10:56	21.3	21.3	21.3	21.3	5
10:55	21.3	21.3	21.3	21.3	3
10:54	21.35	21.35	21.35	21.35	0
10:53	21.35	21.35	21.35	21.35	0
10:52	21.35	21.35	21.35	21.35	0
10:51	21.35	21.35	21.35	21.35	0
10:50	21.35	21.35	21.35	21.35	0
10:49	21.35	21.35	21.35	21.35	0
10:48	21.35	21.35	21.35	21.35	0
10:47	21.35	21.35	21.35	21.35	1
10:46	21.35	21.35	21.35	21.35	0
10:45	21.35	21.35	21.35	21.35	0
10:44	21.35	21.35	21.35	21.35	0
10:43	21.35	21.35	21.35	21.35	27
10:42	21.4	21.4	21.4	21.4	0
10:41	21.4	21.4	21.4	21.4	0
10:40	21.4	21.4	21.4	21.4	0
10:39	21.4	21.4	21.4	21.4	1
10:38	21.4	21.4	21.4	21.4	0
10:37	21.4	21.4	21.4	21.4	3
10:36	21.45	21.45	21.45	21.45	3
10:35	21.45	21.45	21.45	21.45	0
10:34	21.45	21.45	21.45	21.45	0
10:33	21.45	21.4	21.45	21.4	51
10:32	21.3	21.3	21.3	21.3	0
10:31	21.3	21.3	21.3	21.3	0
10:30	21.3	21.3	21.3	21.3	0
10:29	21.3	21.3	21.3	21.3	3
10:28	21.3	21.35	21.35	21.3	10
10:27	21.35	21.35	21.35	21.35	2
10:26	21.35	21.35	21.35	21.35	0
10:25	21.35	21.35	21.35	21.35	0
10:24	21.35	21.35	21.35	21.35	0
10:23	21.35	21.35	21.35	21.35	0
10:22	21.35	21.35	21.35	21.35	0
10:21	21.35	21.35	21.35	21.35	0
10:20	21.35	21.35	21.35	21.35	5
10:19	21.35	21.3	21.35	21.3	6
10:18	21.35	21.35	21.35	21.35	0
10:17	21.35	21.35	21.35	21.35	0
10:16	21.35	21.35	21.35	21.35	14
10:15	21.35	21.35	21.35	21.35	2
10:14	21.35	21.35	21.35	21.35	0
10:13	21.35	21.35	21.35	21.35	7
10:12	21.3	21.3	21.3	21.3	0
10:11	21.3	21.3	21.3	21.3	0
10:10	21.3	21.3	21.3	21.3	0
10:09	21.3	21.3	21.3	21.3	0
10:08	21.3	21.3	21.3	21.3	1
10:07	21.3	21.3	21.3	21.3	0
10:06	21.3	21.3	21.3	21.3	2
10:05	21.3	21.3	21.3	21.3	0
10:04	21.3	21.3	21.3	21.3	1
10:03	21.3	21.25	21.3	21.25	11
10:02	21.2	21.2	21.2	21.2	0
10:01	21.2	21.2	21.2	21.2	0
10:00	21.2	21.2	21.2	21.2	0
09:59	21.2	21.2	21.2	21.2	2
09:58	21.2	21.2	21.2	21.2	0
09:57	21.2	21.2	21.2	21.2	0
09:56	21.2	21.2	21.2	21.2	0
09:55	21.2	21.2	21.2	21.2	0
09:54	21.2	21.2	21.2	21.2	0
09:53	21.2	21.2	21.2	21.2	10
09:52	21.2	21.2	21.2	21.2	1
09:51	21.2	21.2	21.2	21.2	0
09:50	21.2	21.2	21.2	21.2	0
09:49	21.2	21.2	21.2	21.2	0
09:48	21.2	21.2	21.3	21.2	13
09:47	21.2	21.15	21.25	21.15	5
09:46	21.15	21.15	21.15	21.15	2
09:45	21.1	21.1	21.1	21.1	3
09:44	21.2	21.2	21.2	21.2	2
09:43	21.2	21.2	21.2	21.2	0
09:42	21.2	21.2	21.2	21.2	2
09:41	21.2	21.15	21.2	21	9
09:40	21.2	21.2	21.2	21.2	6
09:39	21.25	21.25	21.25	21.25	0
09:38	21.25	21.25	21.25	21.25	1
09:37	21.3	21.3	21.3	21.3	4
09:36	21.3	21.35	21.35	21.3	5
09:35	21.35	21.35	21.35	21.35	1
09:34	21.35	21.35	21.35	21.35	1
09:33	21.35	21.35	21.35	21.3	7
09:32	21.35	21.35	21.35	21.35	4
09:31	21.3	21.3	21.3	21.3	0
09:30	21.3	21.3	21.3	21.3	10
09:29	21.3	21.3	21.3	21.3	1
09:28	21.3	21.3	21.3	21.3	1
09:27	21.3	21.35	21.35	21.3	2
09:26	21.35	21.35	21.35	21.35	1
09:25	21.35	21.3	21.35	21.3	2
09:24	21.35	21.3	21.35	21.3	3
09:23	21.4	21.4	21.4	21.4	0
09:22	21.4	21.4	21.4	21.4	2
09:21	21.4	21.4	21.4	21.4	5
09:20	21.4	21.4	21.4	21.4	2
09:19	21.4	21.35	21.4	21.35	5
09:18	21.3	21.2	21.3	21.2	14
09:17	21.2	21.2	21.2	21.2	0
09:16	21.2	21.2	21.2	21.2	2
09:15	21.25	21.3	21.35	21.25	3
09:14	21.4	21.4	21.4	21.4	1
09:13	21.4	21.4	21.4	21.4	8
09:12	21.35	21.35	21.35	21.35	1
09:11	21.4	21.4	21.4	21.4	5
09:10	21.4	21.45	21.45	21.4	7
09:09	21.4	21.4	21.4	21.35	11
09:08	21.35	21.25	21.35	21.25	26
09:07	21.25	21.25	21.25	21.25	1
09:06	21.2	21.2	21.2	21.2	4
09:05	21.2	21.2	21.2	21.2	3
09:04	21.25	21.3	21.3	21.25	3
09:03	21.3	21.25	21.35	21.25	14
09:02	21.15	21	21.15	21	9
09:01	20.95	20.95	20.95	20.95	6

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)