成交	141.00	昨收	143.00
漲跌	-2.00	開盤	144.00
漲跌幅	-1.40%	最高	156.50
買進	141.00	最低	141.00
賣出	141.50	單量	19
漲停價	157.00	總量	5753
跌停價	129.00	昨量	2844

委買價	委買量	委賣價	委賣量
141.00	53	141.50	5
140.50	44	142.00	8
140.00	93	142.50	17
139.50	37	143.00	11
139.00	150	143.50	14

時間	成交	開	高	低	量
13:30	141	141	141	141	19
13:29	142	142	142	142	0
13:28	142	142	142	142	0
13:27	142	142	142	142	0
13:26	142	142	142	142	0
13:25	142	142	142	142	77
13:24	143	143	143	143	78
13:23	143	143	143	143	79
13:22	143	143	143	143	0
13:21	143	143	143	143	0
13:20	143	143	143	143	0
13:19	143	143	143	143	0
13:18	143	143	143	143	14
13:17	143	143.5	143.5	143	43
13:16	143	143.5	143.5	143	16
13:15	143.5	143.5	143.5	143.5	0
13:14	143.5	143.5	143.5	143.5	0
13:13	143.5	143.5	143.5	143.5	19
13:12	143.5	143.5	143.5	143.5	0
13:11	143.5	143.5	143.5	143.5	36
13:10	144	144	144	144	0
13:09	144	144	144	144	0
13:08	144	144	144	144	0
13:07	144	144	144	144	0
13:06	144	144	144	144	0
13:05	144	144	144	144	0
13:04	144	144	144	144	0
13:03	144	144	144	144	0
13:02	144	144	144	144	0
13:01	144	144	144	144	0
13:00	144	143.5	144	143.5	5
12:59	143.5	143.5	143.5	143.5	3
12:58	143.5	143.5	143.5	143.5	54
12:57	143.5	143.5	143.5	143.5	0
12:56	143.5	143.5	143.5	143.5	1
12:55	143	142.5	143	142.5	42
12:54	142	142	142	142	61
12:53	143	143	143	143	0
12:52	143	143	143	143	12
12:51	143	143.5	143.5	143	10
12:50	143.5	143.5	143.5	143.5	13
12:49	143.5	143.5	143.5	143.5	3
12:48	143.5	143.5	143.5	143.5	0
12:47	143.5	143.5	143.5	143.5	10
12:46	143.5	143.5	143.5	143.5	4
12:45	143.5	143.5	143.5	143.5	2
12:44	143.5	143.5	143.5	143.5	28
12:43	143	143	143	143	0
12:42	143	143	143	143	0
12:41	143	143	143	143	4
12:40	143	143.5	143.5	143	8
12:39	143.5	142.5	143.5	142.5	57
12:38	143	143	143	143	28
12:37	144	144	144	144	10
12:36	143.5	143.5	143.5	143.5	0
12:35	143.5	143.5	143.5	143.5	0
12:34	143.5	143.5	143.5	143.5	0
12:33	143.5	143.5	143.5	143.5	0
12:32	143.5	143.5	143.5	143.5	0
12:31	143.5	143.5	143.5	143.5	4
12:30	143.5	143.5	143.5	143.5	6
12:29	143.5	143.5	143.5	143.5	8
12:28	143.5	143.5	143.5	143.5	0
12:27	143.5	143.5	143.5	143.5	0
12:26	143.5	143.5	143.5	143.5	5
12:25	143.5	143.5	143.5	143.5	0
12:24	143.5	143.5	143.5	143.5	16
12:23	143.5	143.5	143.5	143.5	0
12:22	143.5	143	143.5	143	25
12:21	143	143.5	143.5	143	11
12:20	143.5	143.5	143.5	143.5	18
12:19	144	144	144	144	6
12:18	143.5	143.5	143.5	143.5	10
12:17	143.5	144	144	143.5	20
12:16	144.5	144.5	144.5	144.5	0
12:15	144.5	144.5	144.5	144.5	0
12:14	144.5	144.5	144.5	144.5	6
12:13	144.5	144.5	144.5	144.5	6
12:12	144.5	144.5	144.5	144.5	0
12:11	144.5	144.5	144.5	144.5	4
12:10	144.5	144	144.5	144	28
12:09	144	144	144	144	6
12:08	144	144	144	144	4
12:07	144	144	144	144	43
12:06	144.5	144.5	144.5	144.5	0
12:05	144.5	144.5	144.5	144.5	7
12:04	144.5	145	145	144.5	6
12:03	144.5	145.5	145.5	144.5	92
12:02	146	146	146	146	0
12:01	146	146	146	146	5
12:00	146	146	146	146	0
11:59	146	146	146	146	2
11:58	145.5	145.5	145.5	145.5	1
11:57	145.5	145.5	145.5	145.5	3
11:56	146	145.5	146	145.5	6
11:55	146	146	146	146	0
11:54	146	146	146	146	7
11:53	146	146	146	146	0
11:52	146	146	146	146	0
11:51	146	146	146	146	15
11:50	146.5	146.5	146.5	146.5	0
11:49	146.5	146.5	146.5	146.5	0
11:48	146.5	146.5	146.5	146.5	0
11:47	146.5	146.5	146.5	146.5	0
11:46	146.5	146.5	146.5	146.5	0
11:45	146.5	146.5	146.5	146.5	0
11:44	146.5	146.5	146.5	146.5	0
11:43	146.5	146.5	146.5	146.5	1
11:42	146.5	146.5	146.5	146.5	7
11:41	146	146	146	146	0
11:40	146	146	146	146	0
11:39	146	146	146	146	9
11:38	146	146	146	146	0
11:37	146	146	146	146	0
11:36	146	146	146	146	0
11:35	146	146	146	146	0
11:34	146	146	146	146	0
11:33	146	146	146	146	2
11:32	146	146	146	146	9
11:31	145.5	145.5	145.5	145.5	0
11:30	145.5	145.5	145.5	145.5	38
11:29	145.5	145.5	145.5	145.5	0
11:28	145.5	145.5	145.5	145.5	113
11:27	146.5	146.5	146.5	146.5	0
11:26	146.5	146.5	146.5	146.5	0
11:25	146.5	146.5	146.5	146.5	0
11:24	146.5	146.5	146.5	146.5	0
11:23	146.5	146.5	146.5	146.5	0
11:22	146.5	146.5	146.5	146.5	0
11:21	146.5	146.5	146.5	146.5	0
11:20	146.5	146.5	146.5	146.5	0
11:19	146.5	146.5	146.5	146.5	0
11:18	146.5	146.5	146.5	146.5	18
11:17	147.5	147.5	147.5	147.5	0
11:16	147.5	147.5	147.5	147.5	0
11:15	147.5	147.5	147.5	147.5	5
11:14	147	147	147	147	10
11:13	147	147	147	147	0
11:12	147	147	147	147	10
11:11	147.5	147.5	147.5	147.5	17
11:10	147	147	147	147	0
11:09	147	147	147	147	0
11:08	147	147	147	147	0
11:07	147	147	147	147	41
11:06	146.5	146.5	146.5	146.5	0
11:05	146.5	146.5	146.5	146.5	0
11:04	146.5	146.5	146.5	146.5	0
11:03	146.5	146.5	146.5	146.5	0
11:02	146.5	146.5	146.5	146.5	0
11:01	146.5	146.5	146.5	146.5	72
11:00	148	148	148	148	0
10:59	148	148	148	148	0
10:58	148	148	148	148	0
10:57	148	148	148	148	0
10:56	148	148	148	148	11
10:55	148	148	148	148	0
10:54	148	148	148	148	3
10:53	148	148	148	148	44
10:52	147.5	147.5	147.5	147.5	0
10:51	147.5	147.5	147.5	147.5	0
10:50	147.5	147.5	147.5	147.5	0
10:49	147.5	147.5	147.5	147.5	0
10:48	147.5	147.5	147.5	147.5	0
10:47	147.5	147.5	147.5	147.5	0
10:46	147.5	147.5	147.5	147.5	0
10:45	147.5	148	148	147.5	13
10:44	148	148	148	148	0
10:43	148	148	148	148	0
10:42	148	148	148	148	0
10:41	148	148	148	148	18
10:40	148	148	148	148	43
10:39	147.5	148	148	147.5	74
10:38	147.5	147.5	147.5	147.5	0
10:37	147.5	147.5	147.5	147.5	0
10:36	147.5	147.5	147.5	147.5	0
10:35	147.5	147.5	147.5	147.5	10
10:34	147	147	147	147	0
10:33	147	147	147	147	15
10:32	147	147	147	147	23
10:31	146.5	146.5	146.5	146.5	114
10:30	148	148	148	148	0
10:29	148	148	148	148	0
10:28	148	148	148	148	0
10:27	148	148	148	148	0
10:26	148	148	148	148	0
10:25	148	148	148	148	0
10:24	148	148	148	148	0
10:23	148	148	148	148	0
10:22	148	148	148	148	0
10:21	148	148	148	148	0
10:20	148	148	148	148	0
10:19	148	148	148	148	0
10:18	148	148	148	148	28
10:17	148	148	148	148	8
10:16	148	148	148	148	0
10:15	148	148	148	148	67
10:14	146.5	146.5	146.5	146.5	0
10:13	146.5	146.5	146.5	146.5	0
10:12	146.5	146.5	146.5	146.5	0
10:11	146.5	146.5	146.5	146.5	127
10:10	148	148	148	148	28
10:09	148	148	148	148	0
10:08	148	148	148	148	127
10:07	149	149	149	149	0
10:06	149	149	149	149	0
10:05	149	149	149	149	0
10:04	149	149	149	149	0
10:03	149	149	149	149	0
10:02	149	149	149	149	0
10:01	149	149	149	149	0
10:00	149	149	149	149	0
09:59	149	149	149	149	0
09:58	149	149	149	149	0
09:57	149	149	149	149	29
09:56	149.5	149.5	149.5	149.5	189
09:55	151.5	151.5	151.5	151.5	0
09:54	151.5	151.5	151.5	151.5	0
09:53	151.5	151.5	151.5	151.5	0
09:52	151.5	151.5	151.5	151.5	0
09:51	151.5	151.5	151.5	151.5	0
09:50	151.5	151.5	151.5	151.5	0
09:49	151.5	151.5	151.5	151.5	0
09:48	151.5	151.5	151.5	151.5	0
09:47	151.5	150	151.5	150	119
09:46	149.5	149.5	149.5	149.5	0
09:45	149.5	149.5	149.5	149.5	179
09:44	150	150	150	150	0
09:43	150	150	150	150	0
09:42	150	150	150	150	0
09:41	150	150	150	150	0
09:40	150	150	150	150	0
09:39	150	150	150	150	64
09:38	151	151	151	151	58
09:37	151	151	151	151	603
09:36	152	152	152	152	0
09:35	152	152	152	152	0
09:34	152	152	152	152	0
09:33	152	152	152	152	0
09:32	152	152	152	152	0
09:31	152	152	152	152	124
09:30	153	154	154	153	218
09:29	155.5	156	156	155	282
09:28	152	152	152	152	190
09:27	150.5	150.5	150.5	150.5	232
09:26	147	147	147	147	0
09:25	147	147	147	147	0
09:24	147	147	147	147	95
09:23	146.5	146.5	146.5	146.5	0
09:22	146.5	146.5	146.5	146.5	325
09:21	147	147	147	147	0
09:20	147	147	147	147	0
09:19	147	147	147	147	0
09:18	147	147	147	147	0
09:17	147	147	147	147	0
09:16	147	147	147	147	0
09:15	147	147	147	147	0
09:14	147	147	147	147	0
09:13	147	147	147	147	343
09:12	147.5	147.5	147.5	147.5	0
09:11	147.5	147.5	147.5	147.5	0
09:10	147.5	147.5	147.5	147.5	0
09:09	147.5	147.5	147.5	147.5	0
09:08	147.5	147.5	147.5	147.5	0
09:07	147.5	147.5	147.5	147.5	0
09:06	147.5	147.5	147.5	147.5	0
09:05	147.5	147.5	147.5	147.5	43
09:04	147.5	147.5	147.5	147.5	100
09:03	147.5	147	147.5	147	157
09:02	147	147	147	147	0
09:01	147	147	147	147	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)