成交	81.50	昨收	81.30
漲跌	0.20	開盤	82.30
漲跌幅	0.25%	最高	84.00
買進	81.50	最低	81.50
賣出	81.80	單量	2
漲停價	89.40	總量	633
跌停價	73.20	昨量	1426

委買價	委買量	委賣價	委賣量
81.50	26	81.80	1
81.40	4	82.00	8
81.30	20	82.10	3
81.20	8	82.20	2
81.10	11	82.30	8

時間	成交	開	高	低	量
13:30	81.5	81.5	81.5	81.5	77
13:29	81.7	81.7	81.7	81.7	0
13:28	81.7	81.7	81.7	81.7	0
13:27	81.7	81.7	81.7	81.7	0
13:26	81.7	81.7	81.7	81.7	0
13:25	81.7	81.7	81.7	81.7	1
13:24	81.7	81.7	81.7	81.7	2
13:23	81.7	81.7	81.7	81.7	3
13:22	81.8	81.8	81.8	81.8	0
13:21	81.8	81.8	81.8	81.8	0
13:20	81.8	81.8	81.8	81.8	1
13:19	81.7	81.7	81.7	81.7	5
13:18	81.6	81.7	81.7	81.6	2
13:17	81.7	81.6	81.7	81.6	2
13:16	81.7	81.7	81.7	81.7	5
13:15	81.7	81.7	81.7	81.7	1
13:14	81.7	81.7	81.7	81.7	3
13:13	81.6	81.6	81.6	81.6	4
13:12	81.6	81.6	81.6	81.6	4
13:11	81.6	81.6	81.6	81.6	12
13:10	81.6	81.6	81.6	81.6	1
13:09	81.6	81.6	81.6	81.6	0
13:08	81.6	81.6	81.6	81.6	1
13:07	81.7	81.7	81.7	81.7	2
13:06	81.6	81.7	81.7	81.6	5
13:05	81.8	81.8	81.8	81.8	0
13:04	81.8	81.8	81.8	81.8	0
13:03	81.8	81.8	81.8	81.8	0
13:02	81.8	81.8	81.8	81.8	1
13:01	81.7	81.7	81.7	81.7	0
13:00	81.7	81.7	81.7	81.7	0
12:59	81.7	81.7	81.7	81.7	2
12:58	81.7	81.7	81.7	81.7	0
12:57	81.7	81.7	81.7	81.7	0
12:56	81.7	81.7	81.7	81.7	0
12:55	81.7	81.7	81.7	81.7	0
12:54	81.7	81.7	81.7	81.7	1
12:53	81.7	81.7	81.7	81.7	2
12:52	81.7	81.7	81.7	81.7	9
12:51	81.7	81.7	81.7	81.7	0
12:50	81.7	81.7	81.7	81.7	2
12:49	81.8	81.8	81.8	81.8	0
12:48	81.8	81.8	81.8	81.8	0
12:47	81.8	81.8	81.8	81.8	1
12:46	81.8	81.8	81.8	81.8	0
12:45	81.8	81.6	81.8	81.6	3
12:44	81.7	81.7	81.7	81.7	2
12:43	81.7	81.7	81.7	81.7	6
12:42	81.8	81.8	81.8	81.8	0
12:41	81.8	81.8	81.8	81.8	0
12:40	81.8	81.8	81.8	81.8	0
12:39	81.8	81.8	81.8	81.8	0
12:38	81.8	81.8	81.8	81.8	0
12:37	81.8	81.8	81.8	81.8	0
12:36	81.8	81.8	81.8	81.8	2
12:35	81.8	81.8	81.8	81.8	2
12:34	81.8	81.8	81.8	81.8	0
12:33	81.8	81.8	81.8	81.8	0
12:32	81.8	81.8	81.8	81.8	0
12:31	81.8	81.8	81.8	81.8	0
12:30	81.8	81.8	81.8	81.8	0
12:29	81.8	81.8	81.8	81.8	0
12:28	81.8	81.8	81.8	81.8	0
12:27	81.8	81.8	81.8	81.8	0
12:26	81.8	81.8	81.8	81.8	0
12:25	81.8	81.8	81.8	81.8	0
12:24	81.8	81.8	81.8	81.8	1
12:23	81.7	81.6	81.7	81.6	4
12:22	81.7	81.7	81.7	81.7	5
12:21	81.7	81.7	81.7	81.7	0
12:20	81.7	81.7	81.7	81.7	0
12:19	81.7	81.7	81.7	81.7	0
12:18	81.7	81.7	81.7	81.7	0
12:17	81.7	81.7	81.7	81.7	1
12:16	81.7	81.7	81.7	81.7	8
12:15	81.7	81.7	81.7	81.7	5
12:14	81.8	81.8	81.8	81.8	0
12:13	81.8	81.8	81.8	81.8	1
12:12	81.9	81.9	81.9	81.9	0
12:11	81.9	81.9	81.9	81.9	1
12:10	81.9	81.9	81.9	81.9	1
12:09	81.9	81.9	81.9	81.9	1
12:08	81.8	81.8	81.8	81.8	0
12:07	81.8	81.8	81.8	81.8	0
12:06	81.8	81.8	81.8	81.8	0
12:05	81.8	81.8	81.8	81.8	0
12:04	81.8	81.8	81.8	81.8	0
12:03	81.8	81.8	81.8	81.8	0
12:02	81.8	81.8	81.8	81.8	0
12:01	81.8	81.8	81.8	81.8	2
12:00	81.8	81.8	81.8	81.8	1
11:59	81.8	81.8	81.8	81.8	1
11:58	81.8	81.8	81.8	81.8	0
11:57	81.8	81.8	81.8	81.8	0
11:56	81.8	81.8	81.8	81.8	0
11:55	81.8	81.8	81.8	81.8	0
11:54	81.8	81.8	81.8	81.8	9
11:53	81.9	81.9	81.9	81.9	0
11:52	81.9	81.9	81.9	81.9	6
11:51	82	82	82	82	0
11:50	82	82	82	82	3
11:49	82	82	82	82	4
11:48	82	82	82	82	1
11:47	82	82	82	82	0
11:46	82	82	82	82	0
11:45	82	82	82	82	0
11:44	82	82	82	82	2
11:43	82	82	82	82	2
11:42	82.1	82.1	82.1	82.1	0
11:41	82.1	82.1	82.1	82.1	0
11:40	82.1	82.1	82.1	82.1	2
11:39	82.1	82.1	82.1	82.1	2
11:38	82.1	82.1	82.1	82.1	1
11:37	82.1	82.1	82.1	82.1	1
11:36	82.2	82.2	82.2	82.2	0
11:35	82.2	82.2	82.2	82.2	0
11:34	82.2	82.2	82.2	82.2	3
11:33	82.2	82.2	82.2	82.2	0
11:32	82.2	82.2	82.2	82.2	1
11:31	82.2	82.2	82.2	82.2	0
11:30	82.2	82.2	82.2	82.2	0
11:29	82.2	82.2	82.2	82.2	0
11:28	82.2	82.2	82.2	82.2	0
11:27	82.2	82.2	82.2	82.2	0
11:26	82.2	82.2	82.2	82.2	0
11:25	82.2	82.2	82.2	82.2	0
11:24	82.2	82.2	82.2	82.2	0
11:23	82.2	82.2	82.2	82.2	0
11:22	82.2	82.2	82.2	82.2	2
11:21	82.2	82.2	82.2	82.2	1
11:20	82.2	82.2	82.2	82.2	3
11:19	82.1	82.1	82.1	82.1	0
11:18	82.1	82.1	82.1	82.1	3
11:17	82	82	82	82	19
11:16	82.1	82.1	82.1	82.1	0
11:15	82.1	82.1	82.1	82.1	0
11:14	82.1	82.1	82.1	82.1	1
11:13	82.1	82.1	82.1	82.1	0
11:12	82.1	82.1	82.1	82.1	0
11:11	82.1	82.1	82.1	82.1	0
11:10	82.1	82.1	82.1	82.1	0
11:09	82.1	82.1	82.1	82.1	0
11:08	82.1	82.1	82.1	82.1	0
11:07	82.1	82.1	82.1	82.1	0
11:06	82.1	82.1	82.1	82.1	0
11:05	82.1	82.1	82.1	82.1	0
11:04	82.1	82.1	82.1	82.1	1
11:03	82.2	82.2	82.2	82.2	0
11:02	82.2	82.2	82.2	82.2	5
11:01	82.2	82.2	82.2	82.2	0
11:00	82.2	82.2	82.2	82.2	0
10:59	82.2	82.2	82.2	82.2	0
10:58	82.2	82.2	82.2	82.2	0
10:57	82.2	82.2	82.2	82.2	3
10:56	82.2	82.2	82.2	82.2	0
10:55	82.2	82.2	82.2	82.2	0
10:54	82.2	82.2	82.2	82.2	3
10:53	82.2	82.2	82.2	82.2	0
10:52	82.2	82.2	82.2	82.2	0
10:51	82.2	82.2	82.2	82.2	0
10:50	82.2	82.2	82.2	82.2	0
10:49	82.2	82.2	82.2	82.2	0
10:48	82.2	82.2	82.2	82.2	0
10:47	82.2	82.2	82.2	82.2	0
10:46	82.2	82.2	82.2	82.2	3
10:45	82.2	82.2	82.2	82.2	0
10:44	82.2	82.2	82.2	82.2	8
10:43	82.3	82.3	82.3	82.3	2
10:42	82.3	82.3	82.3	82.3	1
10:41	82.3	82.3	82.3	82.3	0
10:40	82.3	82.3	82.3	82.3	4
10:39	82.4	82.4	82.4	82.4	0
10:38	82.4	82.4	82.4	82.4	1
10:37	82.3	82.4	82.4	82.3	5
10:36	82.4	82.4	82.4	82.4	0
10:35	82.4	82.4	82.4	82.4	0
10:34	82.4	82.4	82.4	82.4	0
10:33	82.4	82.4	82.4	82.4	6
10:32	82.4	82.4	82.4	82.4	0
10:31	82.4	82.4	82.4	82.4	0
10:30	82.4	82.4	82.4	82.4	0
10:29	82.4	82.4	82.4	82.4	0
10:28	82.4	82.4	82.4	82.4	0
10:27	82.4	82.4	82.4	82.4	0
10:26	82.4	82.4	82.4	82.4	0
10:25	82.4	82.4	82.4	82.4	0
10:24	82.4	82.4	82.4	82.4	3
10:23	82.4	82.4	82.4	82.4	0
10:22	82.4	82.4	82.4	82.4	0
10:21	82.4	82.4	82.4	82.4	0
10:20	82.4	82.4	82.4	82.4	16
10:19	82.3	82.3	82.3	82.3	0
10:18	82.3	82.3	82.3	82.3	0
10:17	82.3	82.3	82.3	82.3	0
10:16	82.3	82.3	82.3	82.3	0
10:15	82.3	82.3	82.3	82.3	0
10:14	82.3	82.3	82.3	82.3	0
10:13	82.3	82.3	82.3	82.3	0
10:12	82.3	82.3	82.3	82.3	0
10:11	82.3	82.3	82.3	82.3	12
10:10	82.4	82.4	82.4	82.4	0
10:09	82.4	82.4	82.4	82.4	0
10:08	82.4	82.4	82.4	82.4	0
10:07	82.4	82.4	82.4	82.4	0
10:06	82.4	82.4	82.4	82.4	0
10:05	82.4	82.4	82.4	82.4	0
10:04	82.4	82.4	82.4	82.4	0
10:03	82.4	82.4	82.4	82.4	0
10:02	82.4	82.4	82.4	82.4	0
10:01	82.4	82.4	82.4	82.4	0
10:00	82.4	82.4	82.4	82.4	0
09:59	82.4	82.4	82.4	82.4	0
09:58	82.4	82.4	82.4	82.4	0
09:57	82.4	82.4	82.4	82.4	11
09:56	82.4	82.4	82.4	82.4	0
09:55	82.4	82.4	82.4	82.4	0
09:54	82.4	82.4	82.4	82.4	0
09:53	82.4	82.4	82.4	82.4	0
09:52	82.4	82.4	82.4	82.4	0
09:51	82.4	82.4	82.4	82.4	7
09:50	82.4	82.4	82.4	82.4	0
09:49	82.4	82.4	82.4	82.4	27
09:48	83	83	83	83	0
09:47	83	83	83	83	0
09:46	83	83	83	83	0
09:45	83	83	83	83	0
09:44	83	83	83	83	0
09:43	83	83	83	83	0
09:42	83	83	83	83	0
09:41	83	83	83	83	0
09:40	83	83	83	83	0
09:39	83	83	83	83	6
09:38	83	83	83	83	0
09:37	83	83	83	83	0
09:36	83	83	83	83	1
09:35	83	83	83	83	7
09:34	82.8	82.6	82.8	82.6	12
09:33	82.5	82.5	82.5	82.5	0
09:32	82.5	82.5	82.5	82.5	14
09:31	82.8	82.8	82.8	82.8	0
09:30	82.8	82.8	82.8	82.8	0
09:29	82.8	82.8	82.8	82.8	4
09:28	82.9	82.9	82.9	82.9	2
09:27	82.9	82.9	82.9	82.9	0
09:26	82.9	82.9	82.9	82.9	1
09:25	83.1	83.1	83.1	83.1	6
09:24	83.4	83.4	83.4	83.4	0
09:23	83.4	83.4	83.4	83.4	3
09:22	83.5	83.5	83.5	83.5	5
09:21	83.5	83.5	83.5	83.5	4
09:20	83.2	83.2	83.3	83.1	18
09:19	82.8	82.9	82.9	82.8	10
09:18	83	83	83	83	1
09:17	83.1	83.1	83.1	83.1	0
09:16	83.1	83.2	83.2	83.1	3
09:15	83.1	83.1	83.1	83.1	7
09:14	83	83	83	83	0
09:13	83	83	83	83	0
09:12	83	83	83	83	6
09:11	83.4	83.4	83.4	83.4	0
09:10	83.4	83.6	83.6	83.4	5
09:09	83.4	83.9	83.9	83.4	17
09:08	83.9	83.9	83.9	83.8	30
09:07	83.5	83.5	83.5	83.5	0
09:06	83.5	83.8	83.8	83.5	8
09:05	83.8	83.4	83.8	83.4	34
09:04	83.3	83.1	83.3	83.1	7
09:03	83	82.5	83	82.5	25
09:02	82.4	82.4	82.4	82.4	0
09:01	82.4	82.3	82.4	82.3	17

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)