成交	88.30	昨收	88.80
漲跌	-0.50	開盤	88.80
漲跌幅	-0.56%	最高	89.50
買進	88.30	最低	88.10
賣出	88.40	單量	3
漲停價	97.60	總量	629
跌停價	80.00	昨量	1624

委買價	委買量	委賣價	委賣量
88.30	3	88.40	3
88.20	18	88.50	4
88.10	32	88.60	2
88.00	58	88.80	3
87.90	9	89.00	14

時間	成交	開	高	低	量
13:30	88.3	88.3	88.3	88.3	73
13:29	88.4	88.4	88.4	88.4	0
13:28	88.4	88.4	88.4	88.4	0
13:27	88.4	88.4	88.4	88.4	0
13:26	88.4	88.4	88.4	88.4	0
13:25	88.4	88.4	88.4	88.4	2
13:24	88.4	88.4	88.4	88.4	6
13:23	88.5	88.5	88.5	88.5	0
13:22	88.5	88.5	88.5	88.5	0
13:21	88.5	88.5	88.5	88.5	2
13:20	88.5	88.5	88.5	88.5	1
13:19	88.3	88.3	88.3	88.3	0
13:18	88.3	88.5	88.5	88.3	4
13:17	88.3	88.3	88.3	88.3	6
13:16	88.4	88.4	88.4	88.4	2
13:15	88.4	88.6	88.6	88.4	9
13:14	88.7	88.7	88.7	88.7	0
13:13	88.7	88.6	88.7	88.6	4
13:12	88.6	88.6	88.6	88.6	0
13:11	88.6	88.7	88.7	88.6	2
13:10	88.6	88.6	88.6	88.6	1
13:09	88.8	88.6	88.8	88.6	2
13:08	88.6	88.9	88.9	88.6	6
13:07	88.8	88.8	88.8	88.8	10
13:06	88.8	88.8	88.8	88.8	0
13:05	88.8	88.8	88.8	88.8	6
13:04	88.3	88.3	88.3	88.3	17
13:03	88.2	88.2	88.2	88.2	0
13:02	88.2	88.2	88.2	88.2	5
13:01	88.2	88.2	88.2	88.2	15
13:00	88.2	88.2	88.2	88.2	1
12:59	88.2	88.2	88.2	88.2	0
12:58	88.2	88.2	88.2	88.2	0
12:57	88.2	88.2	88.2	88.2	0
12:56	88.2	88.2	88.2	88.2	1
12:55	88.2	88.2	88.2	88.2	0
12:54	88.2	88.2	88.2	88.2	0
12:53	88.2	88.2	88.2	88.2	1
12:52	88.2	88.2	88.2	88.2	1
12:51	88.2	88.2	88.2	88.2	0
12:50	88.2	88.2	88.2	88.2	1
12:49	88.2	88.2	88.2	88.2	0
12:48	88.2	88.2	88.3	88.2	4
12:47	88.2	88.2	88.2	88.1	4
12:46	88.2	88.2	88.2	88.2	1
12:45	88.2	88.2	88.2	88.2	2
12:44	88.1	88.1	88.1	88.1	2
12:43	88.1	88.1	88.1	88.1	0
12:42	88.1	88.1	88.1	88.1	2
12:41	88.1	88.1	88.1	88.1	3
12:40	88.1	88.1	88.1	88.1	0
12:39	88.1	88.1	88.1	88.1	1
12:38	88.2	88.2	88.2	88.2	1
12:37	88.2	88.2	88.2	88.2	0
12:36	88.2	88.2	88.2	88.2	0
12:35	88.2	88.2	88.2	88.2	0
12:34	88.2	88.2	88.2	88.2	0
12:33	88.2	88.2	88.2	88.2	0
12:32	88.2	88.2	88.2	88.2	0
12:31	88.2	88.2	88.2	88.2	2
12:30	88.2	88.2	88.2	88.2	0
12:29	88.2	88.2	88.2	88.2	0
12:28	88.2	88.2	88.2	88.2	0
12:27	88.2	88.2	88.2	88.2	0
12:26	88.2	88.2	88.2	88.2	0
12:25	88.2	88.2	88.2	88.2	0
12:24	88.2	88.2	88.2	88.2	0
12:23	88.2	88.2	88.2	88.2	1
12:22	88.2	88.2	88.2	88.2	2
12:21	88.2	88.2	88.2	88.2	2
12:20	88.2	88.2	88.2	88.2	0
12:19	88.2	88.2	88.2	88.2	0
12:18	88.2	88.2	88.2	88.2	2
12:17	88.2	88.2	88.2	88.2	5
12:16	88.3	88.3	88.3	88.3	1
12:15	88.3	88.3	88.3	88.3	5
12:14	88.3	88.2	88.3	88.2	7
12:13	88.2	88.2	88.2	88.2	1
12:12	88.3	88.3	88.3	88.3	2
12:11	88.3	88.3	88.3	88.3	0
12:10	88.3	88.3	88.3	88.3	0
12:09	88.3	88.3	88.3	88.3	0
12:08	88.3	88.3	88.3	88.3	3
12:07	88.3	88.3	88.3	88.3	2
12:06	88.3	88.3	88.3	88.3	0
12:05	88.3	88.3	88.3	88.3	0
12:04	88.3	88.3	88.3	88.3	4
12:03	88.3	88.3	88.3	88.3	0
12:02	88.3	88.3	88.3	88.3	0
12:01	88.3	88.3	88.3	88.3	0
12:00	88.3	88.3	88.3	88.3	1
11:59	88.3	88.3	88.3	88.3	0
11:58	88.3	88.3	88.3	88.3	0
11:57	88.3	88.3	88.3	88.3	0
11:56	88.3	88.3	88.3	88.3	0
11:55	88.3	88.3	88.3	88.3	0
11:54	88.3	88.3	88.3	88.3	0
11:53	88.3	88.3	88.3	88.3	0
11:52	88.3	88.3	88.3	88.3	0
11:51	88.3	88.3	88.3	88.3	1
11:50	88.3	88.3	88.3	88.3	4
11:49	88.4	88.4	88.4	88.4	1
11:48	88.5	88.5	88.5	88.5	4
11:47	88.5	88.5	88.5	88.5	0
11:46	88.5	88.5	88.5	88.5	0
11:45	88.5	88.5	88.5	88.5	0
11:44	88.5	88.5	88.5	88.5	0
11:43	88.5	88.5	88.5	88.5	0
11:42	88.5	88.5	88.5	88.5	1
11:41	88.5	88.5	88.5	88.5	0
11:40	88.5	88.5	88.5	88.5	0
11:39	88.5	88.5	88.5	88.5	1
11:38	88.4	88.4	88.4	88.4	1
11:37	88.4	88.4	88.4	88.4	1
11:36	88.4	88.4	88.4	88.4	0
11:35	88.4	88.4	88.4	88.4	0
11:34	88.4	88.4	88.4	88.4	5
11:33	88.4	88.4	88.4	88.4	0
11:32	88.4	88.4	88.4	88.4	0
11:31	88.4	88.4	88.4	88.4	0
11:30	88.4	88.4	88.4	88.4	0
11:29	88.4	88.4	88.4	88.4	0
11:28	88.4	88.4	88.4	88.4	0
11:27	88.4	88.4	88.4	88.4	0
11:26	88.4	88.4	88.4	88.4	0
11:25	88.4	88.4	88.4	88.4	0
11:24	88.4	88.4	88.4	88.4	1
11:23	88.4	88.4	88.4	88.4	0
11:22	88.4	88.4	88.4	88.4	6
11:21	88.6	88.6	88.6	88.6	0
11:20	88.6	88.6	88.6	88.6	3
11:19	88.9	88.9	88.9	88.9	0
11:18	88.9	88.9	88.9	88.9	0
11:17	88.9	88.9	88.9	88.9	0
11:16	88.9	88.9	88.9	88.9	0
11:15	88.9	88.9	88.9	88.9	4
11:14	88.7	88.7	88.7	88.7	0
11:13	88.7	88.7	88.7	88.7	0
11:12	88.7	88.7	88.7	88.7	0
11:11	88.7	88.7	88.7	88.7	0
11:10	88.7	88.7	88.7	88.7	0
11:09	88.7	88.7	88.7	88.7	1
11:08	88.8	88.8	88.8	88.8	1
11:07	88.8	88.8	88.8	88.8	7
11:06	89	89	89	89	0
11:05	89	89	89	89	0
11:04	89	89	89	89	1
11:03	89	89	89	89	0
11:02	89	89	89	89	1
11:01	89.1	89.1	89.1	89.1	0
11:00	89.1	88.8	89.1	88.8	10
10:59	88.7	88.7	88.7	88.7	0
10:58	88.7	88.7	88.7	88.7	1
10:57	88.7	88.7	88.7	88.7	2
10:56	88.4	88.4	88.4	88.4	3
10:55	88.5	88.5	88.5	88.5	0
10:54	88.5	88.5	88.5	88.5	3
10:53	88.5	88.5	88.5	88.5	0
10:52	88.5	88.5	88.5	88.5	2
10:51	88.5	88.5	88.5	88.5	4
10:50	88.5	88.5	88.5	88.5	0
10:49	88.5	88.5	88.5	88.5	0
10:48	88.5	88.5	88.5	88.5	0
10:47	88.5	88.5	88.5	88.5	7
10:46	88.4	88.4	88.4	88.4	0
10:45	88.4	88.4	88.4	88.4	0
10:44	88.4	88.4	88.4	88.4	0
10:43	88.4	88.4	88.4	88.4	0
10:42	88.4	88.4	88.4	88.4	0
10:41	88.4	88.4	88.4	88.4	0
10:40	88.4	88.4	88.4	88.4	0
10:39	88.4	88.4	88.4	88.4	0
10:38	88.4	88.4	88.4	88.4	0
10:37	88.4	88.4	88.4	88.4	0
10:36	88.4	88.4	88.4	88.4	0
10:35	88.4	88.4	88.4	88.4	0
10:34	88.4	88.4	88.4	88.4	0
10:33	88.4	88.4	88.4	88.4	0
10:32	88.4	88.4	88.4	88.4	0
10:31	88.4	88.4	88.4	88.4	0
10:30	88.4	88.4	88.4	88.4	0
10:29	88.4	88.4	88.4	88.4	0
10:28	88.4	88.4	88.4	88.4	0
10:27	88.4	88.4	88.4	88.4	0
10:26	88.4	88.4	88.4	88.4	0
10:25	88.4	88.4	88.4	88.4	0
10:24	88.4	88.4	88.4	88.4	0
10:23	88.4	88.4	88.4	88.4	0
10:22	88.4	88.4	88.4	88.4	0
10:21	88.4	88.4	88.4	88.4	0
10:20	88.4	88.4	88.4	88.4	0
10:19	88.4	88.4	88.4	88.4	1
10:18	88.4	88.4	88.4	88.4	1
10:17	88.4	88.4	88.4	88.4	2
10:16	88.5	88.5	88.5	88.5	0
10:15	88.5	88.5	88.5	88.5	2
10:14	88.5	88.5	88.5	88.5	0
10:13	88.5	88.5	88.5	88.5	0
10:12	88.5	88.5	88.5	88.5	0
10:11	88.5	88.5	88.5	88.5	0
10:10	88.5	88.5	88.5	88.5	1
10:09	88.5	88.5	88.5	88.5	0
10:08	88.5	88.5	88.5	88.5	0
10:07	88.5	88.5	88.5	88.5	0
10:06	88.5	88.4	88.5	88.4	3
10:05	88.4	88.4	88.4	88.4	0
10:04	88.4	88.4	88.4	88.4	8
10:03	88.4	88.4	88.4	88.4	9
10:02	88.6	88.6	88.6	88.6	9
10:01	88.7	88.7	88.7	88.7	0
10:00	88.7	88.7	88.7	88.7	0
09:59	88.7	88.7	88.7	88.7	0
09:58	88.7	88.7	88.7	88.7	7
09:57	88.8	88.8	88.8	88.8	0
09:56	88.8	88.8	88.8	88.8	0
09:55	88.8	88.8	88.8	88.8	0
09:54	88.8	88.8	88.8	88.8	1
09:53	88.8	88.8	88.8	88.8	0
09:52	88.8	88.8	88.8	88.8	0
09:51	88.8	88.8	88.8	88.8	0
09:50	88.8	88.8	88.8	88.8	0
09:49	88.8	88.8	88.8	88.8	0
09:48	88.8	88.8	88.8	88.8	1
09:47	88.9	88.9	88.9	88.9	4
09:46	88.9	88.9	88.9	88.9	0
09:45	88.9	88.9	88.9	88.9	0
09:44	88.9	89	89	88.9	3
09:43	89	89	89	89	0
09:42	89	89	89	89	1
09:41	89	89	89	89	0
09:40	89	89	89	89	10
09:39	88.9	88.9	88.9	88.9	0
09:38	88.9	88.9	88.9	88.9	1
09:37	88.9	88.8	88.9	88.8	4
09:36	88.7	88.7	88.7	88.7	0
09:35	88.7	88.7	88.7	88.7	1
09:34	89	89	89	89	3
09:33	88.9	88.8	89	88.8	7
09:32	88.8	88.8	88.8	88.8	9
09:31	88.8	88.8	88.8	88.8	1
09:30	88.9	88.9	88.9	88.9	3
09:29	88.9	89.1	89.1	88.9	5
09:28	89	89	89	89	0
09:27	89	89	89	89	0
09:26	89	89	89	89	0
09:25	89	89	89	89	2
09:24	88.9	88.9	88.9	88.9	2
09:23	88.7	88.9	88.9	88.7	11
09:22	88.9	88.9	88.9	88.9	3
09:21	89.1	89.1	89.1	89.1	5
09:20	89.3	89.3	89.3	89.3	15
09:19	89.4	89.4	89.4	89.3	3
09:18	89.4	89.5	89.5	89.4	7
09:17	89.4	89.3	89.5	89.3	11
09:16	89.4	89.3	89.4	89.3	15
09:15	89.3	89.5	89.5	89.3	25
09:14	89.3	88.7	89.3	88.7	17
09:13	88.7	88.6	88.7	88.6	7
09:12	88.6	88.6	88.6	88.6	4
09:11	88.4	88.4	88.4	88.4	0
09:10	88.4	88.4	88.4	88.4	6
09:09	88.4	88.3	88.4	88.2	9
09:08	88.3	88.3	88.3	88.3	1
09:07	88.3	88.2	88.3	88.2	8
09:06	88.5	88.3	88.5	88.1	12
09:05	88.5	88.3	88.5	88.3	15
09:04	88.3	88.3	88.3	88.3	12
09:03	88.4	88.4	88.4	88.4	9
09:02	88.5	88.4	88.5	88.4	3
09:01	88.4	88.8	88.8	88.3	16

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)