成交	76.60	昨收	78.30
漲跌	-1.70	開盤	79.80
漲跌幅	-2.17%	最高	80.00
買進	76.60	最低	76.60
賣出	76.80	單量	6
漲停價	86.10	總量	534
跌停價	70.50	昨量	592

委買價	委買量	委賣價	委賣量
76.60	1	76.80	2
76.50	2	77.10	3
76.40	5	77.20	5
76.30	10	77.30	1
76.10	12	77.40	3

時間	成交	開	高	低	量
13:30	76.6	76.6	76.6	76.6	25
13:29	76.7	76.7	76.7	76.7	0
13:28	76.7	76.7	76.7	76.7	0
13:27	76.7	76.7	76.7	76.7	0
13:26	76.7	76.7	76.7	76.7	0
13:25	76.7	76.7	76.7	76.7	1
13:24	76.7	76.8	76.8	76.7	6
13:23	76.8	76.8	76.8	76.8	0
13:22	76.8	76.8	76.8	76.8	0
13:21	76.8	76.8	76.8	76.8	0
13:20	76.8	76.8	76.8	76.8	6
13:19	76.8	76.8	76.8	76.8	0
13:18	76.8	76.8	76.8	76.8	0
13:17	76.8	76.8	76.8	76.8	19
13:16	76.7	76.7	76.7	76.7	0
13:15	76.7	76.7	76.7	76.7	0
13:14	76.7	76.7	76.7	76.7	0
13:13	76.7	76.7	76.7	76.7	0
13:12	76.7	76.7	76.7	76.7	4
13:11	76.7	76.7	76.7	76.7	0
13:10	76.7	76.7	76.7	76.7	0
13:09	76.7	76.7	76.7	76.7	10
13:08	76.6	76.6	76.6	76.6	0
13:07	76.6	76.6	76.6	76.6	2
13:06	76.7	76.7	76.7	76.7	10
13:05	76.9	76.9	76.9	76.9	0
13:04	76.9	76.9	76.9	76.9	5
13:03	77	77	77	77	19
13:02	77	77	77	77	2
13:01	77.1	77.1	77.1	77.1	1
13:00	77.1	77.1	77.1	77.1	0
12:59	77.1	77.1	77.1	77.1	0
12:58	77.1	77.1	77.1	77.1	1
12:57	77.1	77.1	77.1	77.1	0
12:56	77.1	77.1	77.1	77.1	1
12:55	77.1	77.1	77.1	77.1	0
12:54	77.1	77.1	77.1	77.1	0
12:53	77.1	77.1	77.1	77.1	0
12:52	77.1	77.1	77.1	77.1	0
12:51	77.1	77.1	77.1	77.1	0
12:50	77.1	77.1	77.1	77.1	1
12:49	77.2	77.2	77.2	77.2	1
12:48	77.1	77.1	77.1	77.1	0
12:47	77.1	77.1	77.1	77.1	6
12:46	77.2	77.3	77.3	77.2	4
12:45	77.2	77.2	77.2	77.2	0
12:44	77.2	77.2	77.2	77.2	1
12:43	77.2	77.3	77.3	77.2	3
12:42	77.3	77.3	77.3	77.3	1
12:41	77.2	77.2	77.2	77.2	0
12:40	77.2	77.2	77.2	77.2	0
12:39	77.2	77.2	77.2	77.2	2
12:38	77.2	77.1	77.2	77.1	3
12:37	77.1	77.1	77.1	77.1	3
12:36	77.2	77.3	77.3	77.2	5
12:35	77.3	77.3	77.3	77.3	6
12:34	77.4	77.4	77.4	77.4	0
12:33	77.4	77.4	77.4	77.4	2
12:32	77.4	77.4	77.4	77.4	1
12:31	77.4	77.4	77.4	77.4	0
12:30	77.4	77.4	77.4	77.4	0
12:29	77.4	77.4	77.4	77.4	0
12:28	77.4	77.4	77.4	77.4	0
12:27	77.4	77.5	77.5	77.4	4
12:26	77.5	77.5	77.5	77.5	0
12:25	77.5	77.5	77.5	77.5	1
12:24	77.5	77.5	77.5	77.5	3
12:23	77.5	77.5	77.5	77.5	0
12:22	77.5	77.5	77.5	77.5	1
12:21	77.5	77.5	77.5	77.5	0
12:20	77.5	77.5	77.5	77.5	0
12:19	77.5	77.5	77.5	77.5	0
12:18	77.5	77.5	77.5	77.5	0
12:17	77.5	77.5	77.5	77.5	0
12:16	77.5	77.5	77.5	77.5	0
12:15	77.5	77.5	77.5	77.5	0
12:14	77.5	77.5	77.5	77.5	0
12:13	77.5	77.5	77.5	77.5	0
12:12	77.5	77.5	77.5	77.5	0
12:11	77.5	77.5	77.5	77.5	0
12:10	77.5	77.5	77.5	77.5	0
12:09	77.5	77.5	77.5	77.5	0
12:08	77.5	77.5	77.5	77.5	5
12:07	77.5	77.5	77.5	77.5	1
12:06	77.5	77.5	77.5	77.5	0
12:05	77.5	77.5	77.5	77.5	0
12:04	77.5	77.5	77.5	77.5	0
12:03	77.5	77.5	77.5	77.5	0
12:02	77.5	77.5	77.5	77.5	0
12:01	77.5	77.5	77.5	77.5	0
12:00	77.5	77.5	77.5	77.5	0
11:59	77.5	77.5	77.5	77.5	0
11:58	77.5	77.5	77.5	77.5	1
11:57	77.5	77.5	77.5	77.5	0
11:56	77.5	77.5	77.5	77.5	0
11:55	77.5	77.5	77.5	77.5	0
11:54	77.5	77.5	77.5	77.5	0
11:53	77.5	77.5	77.5	77.5	0
11:52	77.5	77.5	77.5	77.5	0
11:51	77.5	77.5	77.5	77.5	0
11:50	77.5	77.5	77.5	77.5	1
11:49	77.6	77.6	77.6	77.6	0
11:48	77.6	77.6	77.6	77.6	0
11:47	77.6	77.6	77.6	77.6	0
11:46	77.6	77.6	77.6	77.6	1
11:45	77.5	77.5	77.5	77.5	0
11:44	77.5	77.5	77.5	77.5	5
11:43	77.5	77.5	77.5	77.5	2
11:42	77.5	77.5	77.5	77.5	0
11:41	77.5	77.5	77.5	77.5	0
11:40	77.5	77.5	77.5	77.5	0
11:39	77.5	77.5	77.5	77.5	0
11:38	77.5	77.5	77.5	77.5	0
11:37	77.5	77.5	77.5	77.5	3
11:36	77.3	77.3	77.3	77.3	0
11:35	77.3	77.3	77.3	77.3	0
11:34	77.3	77.3	77.3	77.3	0
11:33	77.3	77.3	77.3	77.3	0
11:32	77.3	77.3	77.3	77.3	0
11:31	77.3	77.3	77.3	77.3	0
11:30	77.3	77.3	77.3	77.3	0
11:29	77.3	77.3	77.3	77.3	0
11:28	77.3	77.3	77.3	77.3	0
11:27	77.3	77.3	77.3	77.3	0
11:26	77.3	77.3	77.3	77.3	0
11:25	77.3	77.3	77.3	77.3	0
11:24	77.3	77.3	77.3	77.3	0
11:23	77.3	77.3	77.3	77.3	3
11:22	77.6	77.6	77.6	77.6	0
11:21	77.6	77.6	77.6	77.6	0
11:20	77.6	77.6	77.6	77.6	0
11:19	77.6	77.6	77.6	77.6	0
11:18	77.6	77.6	77.6	77.6	0
11:17	77.6	77.6	77.6	77.6	2
11:16	77.6	77.6	77.6	77.6	1
11:15	77.6	77.6	77.6	77.6	6
11:14	77.4	77.4	77.4	77.4	0
11:13	77.4	77.4	77.4	77.4	0
11:12	77.4	77.4	77.4	77.4	0
11:11	77.4	77.4	77.4	77.4	0
11:10	77.4	77.4	77.4	77.4	2
11:09	77.5	77.6	77.6	77.5	15
11:08	77.7	77.7	77.7	77.7	0
11:07	77.7	77.7	77.7	77.7	0
11:06	77.7	77.7	77.7	77.7	0
11:05	77.7	77.7	77.7	77.7	0
11:04	77.7	77.7	77.7	77.7	0
11:03	77.7	77.7	77.7	77.7	0
11:02	77.7	77.7	77.7	77.7	0
11:01	77.7	77.7	77.7	77.7	0
11:00	77.7	77.7	77.7	77.7	0
10:59	77.7	77.7	77.7	77.7	0
10:58	77.7	77.7	77.7	77.7	0
10:57	77.7	77.7	77.7	77.7	0
10:56	77.7	77.7	77.7	77.7	0
10:55	77.7	77.7	77.7	77.7	0
10:54	77.7	77.7	77.7	77.7	0
10:53	77.7	77.7	77.7	77.7	0
10:52	77.7	77.7	77.7	77.7	0
10:51	77.7	77.7	77.7	77.7	0
10:50	77.7	77.7	77.7	77.7	5
10:49	77.8	77.8	77.8	77.8	0
10:48	77.8	77.8	77.8	77.8	0
10:47	77.8	77.8	77.8	77.8	0
10:46	77.8	77.8	77.8	77.8	1
10:45	78	77.9	78	77.9	7
10:44	78	78	78	78	0
10:43	78	78	78	78	15
10:42	78.3	78.3	78.3	78.3	0
10:41	78.3	78.3	78.3	78.3	0
10:40	78.3	78.3	78.3	78.3	0
10:39	78.3	78.3	78.3	78.3	7
10:38	78.3	78.3	78.3	78.3	0
10:37	78.3	78.3	78.3	78.3	0
10:36	78.3	78.3	78.3	78.3	0
10:35	78.3	78.3	78.3	78.3	0
10:34	78.3	78.3	78.3	78.3	0
10:33	78.3	78.3	78.3	78.3	3
10:32	78.3	78.3	78.3	78.3	0
10:31	78.3	78.3	78.3	78.3	0
10:30	78.3	78.3	78.3	78.3	1
10:29	78.4	78.4	78.4	78.4	3
10:28	78.3	78.3	78.3	78.3	0
10:27	78.3	78.3	78.3	78.3	27
10:26	79	79	79	79	0
10:25	79	79	79	79	0
10:24	79	79	79	79	0
10:23	79	79	79	79	0
10:22	79	79	79	79	0
10:21	79	79	79	79	0
10:20	79	79	79	79	0
10:19	79	79	79	79	0
10:18	79	79	79	79	0
10:17	79	79	79	79	0
10:16	79	79	79	79	0
10:15	79	79	79	79	0
10:14	79	79	79	79	0
10:13	79	79	79	79	0
10:12	79	79	79	79	0
10:11	79	78.9	79	78.9	7
10:10	78.5	78.5	78.5	78.5	0
10:09	78.5	78.5	78.5	78.5	0
10:08	78.5	78.5	78.5	78.5	0
10:07	78.5	78.5	78.5	78.5	0
10:06	78.5	78.5	78.5	78.5	0
10:05	78.5	78.5	78.5	78.5	0
10:04	78.5	78.5	78.5	78.5	0
10:03	78.5	78.5	78.5	78.5	0
10:02	78.5	78.5	78.5	78.5	0
10:01	78.5	78.5	78.5	78.5	0
10:00	78.5	78.5	78.5	78.5	5
09:59	78.5	78.5	78.5	78.5	0
09:58	78.5	78.5	78.5	78.5	0
09:57	78.5	78.5	78.5	78.5	0
09:56	78.5	78.5	78.5	78.5	0
09:55	78.5	78.5	78.5	78.5	7
09:54	78.9	78.9	78.9	78.9	0
09:53	78.9	78.9	78.9	78.9	0
09:52	78.9	78.9	78.9	78.9	17
09:51	79.1	79.1	79.1	79.1	0
09:50	79.1	79.1	79.1	79.1	4
09:49	79.2	79.2	79.2	79.2	0
09:48	79.2	79.2	79.2	79.2	0
09:47	79.2	79.2	79.2	79.2	3
09:46	79.4	79.4	79.4	79.4	0
09:45	79.4	79.4	79.4	79.4	0
09:44	79.4	79.4	79.4	79.4	0
09:43	79.4	79.6	79.8	79.4	7
09:42	79.9	79.9	79.9	79.9	0
09:41	79.9	79.9	79.9	79.9	2
09:40	79.9	79.9	79.9	79.9	0
09:39	79.9	79.9	79.9	79.9	1
09:38	79.8	79.8	79.8	79.8	1
09:37	79.6	79.6	79.6	79.6	0
09:36	79.6	79.6	79.6	79.6	1
09:35	79.6	79.6	79.6	79.6	6
09:34	79.5	79.5	79.5	79.5	7
09:33	79.5	79.5	79.5	79.5	1
09:32	79.5	79.5	79.5	79.5	0
09:31	79.5	79.5	79.5	79.5	5
09:30	79.4	79.4	79.4	79.4	1
09:29	79.4	79.4	79.4	79.4	0
09:28	79.4	79.3	79.4	79.3	3
09:27	79.5	79.2	79.5	79.2	5
09:26	79.1	79.1	79.1	79.1	1
09:25	79.1	79.1	79.1	79.1	2
09:24	79.4	79.5	79.5	79.4	7
09:23	79.5	79.8	79.8	79.5	5
09:22	80	80	80	80	1
09:21	80	79.7	80	79.7	15
09:20	79.6	79.6	79.6	79.6	1
09:19	79.6	79.8	79.8	79.6	5
09:18	79.8	79.9	79.9	79.6	5
09:17	79.9	79.9	79.9	79.9	1
09:16	79.9	79.7	79.9	79.7	3
09:15	79.5	79.5	79.5	79.4	8
09:14	79.5	79.6	79.6	79.5	13
09:13	79.5	79.1	79.5	79.1	10
09:12	79	79	79	79	0
09:11	79	79.2	79.3	79	7
09:10	79.2	79	79.2	79	32
09:09	78.8	79	79	78.8	2
09:08	78.9	78.9	78.9	78.9	1
09:07	79	79	79	79	4
09:06	79	78.3	79	78.3	17
09:05	78.3	78.3	78.3	78.3	1
09:04	78.2	78.5	78.5	78.2	10
09:03	78.7	78.8	78.8	78.7	4
09:02	79	79.2	79.2	79	8
09:01	79.8	79.8	79.8	79.8	11

指數	46556.39	昨收	46780.62
漲跌	-224.23	高點	47383.12
漲跌幅	-0.48	低點	46431.38
成交金額	10217.12億	成交張數	12789504(張)
5日均價	46333.92	5日均量	12587142(張)
10日均價	46338.24	10日均量	14224371(張)
30日均價	45194.97	30日均量	15406124(張)

上櫃

指數	439.80	昨收	445.38
漲跌	-5.58	高點	454.37
漲跌幅	-1.25	低點	437.30
成交金額	3040.59億	成交張數	2581530(張)
5日均價	431.20	5日均量	2443333(張)
10日均價	434.75	10日均量	2605194(張)
30日均價	432.54	30日均量	2717085(張)