成交	37.00	昨收	37.10
漲跌	-0.10	開盤	37.30
漲跌幅	-0.27%	最高	37.50
買進	37.00	最低	36.80
賣出	37.35	單量	23
漲停價	40.80	總量	193
跌停價	33.40	昨量	376

委買價	委買量	委賣價	委賣量
37.00	4	37.35	1
36.95	1	37.40	2
36.90	13	37.45	1
36.85	8	37.50	5
36.80	13	37.55	1

時間	成交	開	高	低	量
13:30	37	37	37	37	23
13:29	37.2	37.2	37.2	37.2	0
13:28	37.2	37.2	37.2	37.2	0
13:27	37.2	37.2	37.2	37.2	0
13:26	37.2	37.2	37.2	37.2	0
13:25	37.2	37.2	37.2	37.2	1
13:24	37.1	37.1	37.1	37.1	0
13:23	37.1	37.1	37.1	37.1	2
13:22	37.1	37.1	37.1	37.1	0
13:21	37.1	37.1	37.1	37.1	0
13:20	37.1	37.1	37.1	37.1	0
13:19	37.1	37.1	37.1	37.1	0
13:18	37.1	37.1	37.1	37.1	0
13:17	37.1	37.1	37.1	37.1	0
13:16	37.1	37.1	37.1	37.1	2
13:15	37.1	37.1	37.1	37.1	0
13:14	37.1	37.1	37.1	37.1	0
13:13	37.1	37.1	37.1	37.1	0
13:12	37.1	37.1	37.1	37.1	0
13:11	37.1	37.1	37.1	37.1	9
13:10	37.1	37.1	37.1	37.1	0
13:09	37.1	37.1	37.1	37.1	0
13:08	37.1	37.1	37.1	37.1	0
13:07	37.1	37.1	37.1	37.1	3
13:06	37.1	37.15	37.15	37.1	10
13:05	37.35	37.35	37.35	37.35	0
13:04	37.35	37.35	37.35	37.35	0
13:03	37.35	37.35	37.35	37.35	0
13:02	37.35	37.25	37.35	37.25	4
13:01	37.2	37.2	37.2	37.2	0
13:00	37.2	37.2	37.2	37.2	0
12:59	37.2	37.2	37.2	37.2	0
12:58	37.2	37.2	37.2	37.2	0
12:57	37.2	37.2	37.2	37.2	0
12:56	37.2	37.2	37.2	37.2	0
12:55	37.2	37.2	37.2	37.2	0
12:54	37.2	37.2	37.2	37.2	0
12:53	37.2	37.15	37.2	37.15	3
12:52	37.15	37.15	37.15	37.15	0
12:51	37.15	37.15	37.15	37.15	0
12:50	37.15	37.15	37.15	37.15	0
12:49	37.15	37.15	37.15	37.15	1
12:48	37.2	37.2	37.2	37.2	0
12:47	37.2	37.2	37.2	37.2	0
12:46	37.2	37.2	37.2	37.2	0
12:45	37.2	37.2	37.2	37.2	0
12:44	37.2	37.2	37.2	37.2	0
12:43	37.2	37.2	37.2	37.2	0
12:42	37.2	37.2	37.2	37.2	0
12:41	37.2	37.2	37.2	37.2	0
12:40	37.2	37.2	37.2	37.2	0
12:39	37.2	37.2	37.2	37.2	0
12:38	37.2	37.2	37.2	37.2	0
12:37	37.2	37.2	37.2	37.2	0
12:36	37.2	37.2	37.2	37.2	0
12:35	37.2	37.2	37.2	37.2	0
12:34	37.2	37.2	37.2	37.2	0
12:33	37.2	37.2	37.2	37.2	0
12:32	37.2	37.2	37.2	37.2	0
12:31	37.2	37.2	37.2	37.2	0
12:30	37.2	37.2	37.2	37.2	0
12:29	37.2	37.2	37.2	37.2	0
12:28	37.2	37.2	37.2	37.2	0
12:27	37.2	37.2	37.2	37.2	0
12:26	37.2	37.2	37.2	37.2	0
12:25	37.2	37.2	37.2	37.2	0
12:24	37.2	37.2	37.2	37.2	0
12:23	37.2	37.2	37.2	37.2	0
12:22	37.2	37.2	37.2	37.2	0
12:21	37.2	37.2	37.2	37.2	10
12:20	37.2	37.2	37.2	37.2	9
12:19	37.2	37.2	37.2	37.2	0
12:18	37.2	37.2	37.2	37.2	0
12:17	37.2	37.2	37.2	37.2	1
12:16	37.25	37.3	37.3	37.25	4
12:15	37.35	37.35	37.35	37.35	0
12:14	37.35	37.35	37.35	37.35	0
12:13	37.35	37.35	37.35	37.35	8
12:12	37.4	37.4	37.4	37.4	0
12:11	37.4	37.4	37.4	37.4	0
12:10	37.4	37.4	37.4	37.4	0
12:09	37.4	37.4	37.4	37.4	0
12:08	37.4	37.4	37.4	37.4	0
12:07	37.4	37.4	37.4	37.4	0
12:06	37.4	37.4	37.4	37.4	0
12:05	37.4	37.4	37.4	37.4	0
12:04	37.4	37.4	37.4	37.4	1
12:03	37.4	37.4	37.4	37.4	0
12:02	37.4	37.4	37.4	37.4	0
12:01	37.4	37.4	37.4	37.4	0
12:00	37.4	37.4	37.4	37.4	4
11:59	37.4	37.4	37.4	37.4	0
11:58	37.4	37.4	37.4	37.4	0
11:57	37.4	37.4	37.4	37.4	1
11:56	37.45	37.45	37.45	37.45	0
11:55	37.45	37.45	37.45	37.45	0
11:54	37.45	37.45	37.45	37.45	1
11:53	37.45	37.45	37.45	37.45	0
11:52	37.45	37.45	37.45	37.45	0
11:51	37.45	37.45	37.45	37.45	0
11:50	37.45	37.45	37.45	37.45	0
11:49	37.45	37.45	37.45	37.45	0
11:48	37.45	37.45	37.45	37.45	2
11:47	37.5	37.5	37.5	37.5	4
11:46	37.4	37.4	37.4	37.4	0
11:45	37.4	37.4	37.4	37.4	0
11:44	37.4	37.4	37.4	37.4	0
11:43	37.4	37.4	37.4	37.4	0
11:42	37.4	37.4	37.4	37.4	0
11:41	37.4	37.4	37.4	37.4	0
11:40	37.4	37.4	37.4	37.4	0
11:39	37.4	37.4	37.4	37.4	1
11:38	37.4	37.4	37.45	37.4	3
11:37	37.4	37.4	37.4	37.4	0
11:36	37.4	37.4	37.4	37.4	0
11:35	37.4	37.4	37.4	37.4	0
11:34	37.4	37.4	37.4	37.4	0
11:33	37.4	37.4	37.4	37.4	0
11:32	37.4	37.4	37.4	37.4	0
11:31	37.4	37.4	37.4	37.4	0
11:30	37.4	37.4	37.4	37.4	0
11:29	37.4	37.4	37.4	37.4	1
11:28	37.4	37.4	37.4	37.4	0
11:27	37.4	37.4	37.4	37.4	0
11:26	37.4	37.4	37.4	37.4	0
11:25	37.4	37.4	37.4	37.4	0
11:24	37.4	37.4	37.4	37.4	0
11:23	37.4	37.4	37.4	37.4	0
11:22	37.4	37.4	37.4	37.4	0
11:21	37.4	37.4	37.4	37.4	0
11:20	37.4	37.4	37.4	37.4	0
11:19	37.4	37.4	37.4	37.4	0
11:18	37.4	37.4	37.4	37.4	0
11:17	37.4	37.4	37.4	37.4	1
11:16	37.4	37.4	37.4	37.4	0
11:15	37.4	37.4	37.4	37.4	0
11:14	37.4	37.4	37.4	37.4	0
11:13	37.4	37.4	37.4	37.4	0
11:12	37.4	37.4	37.4	37.4	0
11:11	37.4	37.4	37.4	37.4	0
11:10	37.4	37.4	37.4	37.4	0
11:09	37.4	37.4	37.4	37.4	0
11:08	37.4	37.4	37.4	37.4	0
11:07	37.4	37.4	37.4	37.4	0
11:06	37.4	37.4	37.4	37.4	0
11:05	37.4	37.4	37.4	37.4	3
11:04	37.4	37.4	37.4	37.4	0
11:03	37.4	37.4	37.4	37.4	0
11:02	37.4	37.4	37.4	37.4	0
11:01	37.4	37.4	37.4	37.4	0
11:00	37.4	37.4	37.4	37.4	0
10:59	37.4	37.4	37.4	37.4	0
10:58	37.4	37.4	37.4	37.4	0
10:57	37.4	37.4	37.4	37.4	0
10:56	37.4	37.4	37.4	37.4	0
10:55	37.4	37.4	37.4	37.4	0
10:54	37.4	37.4	37.4	37.4	0
10:53	37.4	37.4	37.4	37.4	0
10:52	37.4	37.4	37.4	37.4	1
10:51	37.35	37.35	37.35	37.35	0
10:50	37.35	37.35	37.35	37.35	0
10:49	37.35	37.35	37.35	37.35	1
10:48	37.4	37.4	37.4	37.4	2
10:47	37.4	37.4	37.4	37.4	0
10:46	37.4	37.4	37.4	37.4	1
10:45	37.4	37.4	37.4	37.4	0
10:44	37.4	37.4	37.4	37.4	0
10:43	37.4	37.4	37.4	37.4	1
10:42	37.5	37.5	37.5	37.5	1
10:41	37.5	37.5	37.5	37.5	0
10:40	37.5	37.5	37.5	37.5	0
10:39	37.5	37.5	37.5	37.5	2
10:38	37.5	37.5	37.5	37.5	0
10:37	37.5	37.5	37.5	37.5	1
10:36	37.5	37.5	37.5	37.5	0
10:35	37.5	37.5	37.5	37.5	3
10:34	37.5	37.5	37.5	37.5	2
10:33	37.5	37.5	37.5	37.5	0
10:32	37.5	37.5	37.5	37.5	0
10:31	37.5	37.5	37.5	37.5	0
10:30	37.5	37.45	37.5	37.45	2
10:29	37.3	37.3	37.3	37.3	0
10:28	37.3	37.3	37.3	37.3	0
10:27	37.3	37.25	37.3	37.25	3
10:26	37.2	37.2	37.2	37.2	0
10:25	37.2	37.2	37.2	37.2	0
10:24	37.2	37.2	37.2	37.2	0
10:23	37.2	37.2	37.2	37.2	0
10:22	37.2	37.2	37.2	37.2	0
10:21	37.2	37.2	37.2	37.2	0
10:20	37.2	37.2	37.2	37.2	1
10:19	37.2	37.2	37.2	37.2	0
10:18	37.2	37.2	37.2	37.2	0
10:17	37.2	37.2	37.2	37.2	0
10:16	37.2	37.2	37.2	37.2	0
10:15	37.2	37.2	37.2	37.2	0
10:14	37.2	37.2	37.2	37.2	0
10:13	37.2	37.2	37.2	37.2	0
10:12	37.2	37.2	37.2	37.2	3
10:11	37.05	37.05	37.05	37.05	0
10:10	37.05	37.05	37.05	37.05	0
10:09	37.05	37.05	37.05	37.05	2
10:08	37.2	37.2	37.2	37.2	0
10:07	37.2	37.2	37.2	37.2	0
10:06	37.2	37.2	37.2	37.2	0
10:05	37.2	37.2	37.2	37.2	0
10:04	37.2	37.2	37.2	37.2	0
10:03	37.2	37.2	37.2	37.2	0
10:02	37.2	37.2	37.2	37.2	0
10:01	37.2	37.2	37.2	37.2	1
10:00	37.05	37.05	37.05	37.05	1
09:59	37.2	37.2	37.2	37.2	0
09:58	37.2	37.2	37.2	37.2	0
09:57	37.2	37.2	37.2	37.2	1
09:56	37.2	37.2	37.2	37.2	0
09:55	37.2	37.2	37.2	37.2	0
09:54	37.2	37.2	37.2	37.2	0
09:53	37.2	37.2	37.2	37.2	0
09:52	37.2	37.2	37.2	37.2	16
09:51	37	37	37	37	1
09:50	37.05	37.05	37.05	37.05	0
09:49	37.05	37.05	37.05	37.05	0
09:48	37.05	37	37.05	36.8	11
09:47	37.05	37.1	37.1	37.05	5
09:46	37.2	37.2	37.2	37.2	0
09:45	37.2	37.2	37.2	37.2	2
09:44	37.15	37.15	37.15	37.15	0
09:43	37.15	37.15	37.15	37.15	0
09:42	37.15	37.15	37.15	37.15	0
09:41	37.15	37.15	37.15	37.15	0
09:40	37.15	37.15	37.15	37.15	0
09:39	37.15	37.15	37.15	37.15	1
09:38	37.15	37.2	37.2	37.15	2
09:37	37.2	37.2	37.2	37.2	0
09:36	37.2	37.2	37.2	37.2	0
09:35	37.2	37.2	37.2	37.2	0
09:34	37.2	37.2	37.2	37.2	0
09:33	37.2	37.2	37.2	37.2	0
09:32	37.2	37.2	37.2	37.2	1
09:31	37.25	37.25	37.25	37.25	0
09:30	37.25	37.25	37.25	37.25	0
09:29	37.25	37.3	37.3	37.25	4
09:28	37.3	37.3	37.3	37.3	0
09:27	37.3	37.3	37.3	37.3	0
09:26	37.3	37.3	37.3	37.3	0
09:25	37.3	37.3	37.3	37.3	0
09:24	37.3	37.3	37.3	37.3	0
09:23	37.3	37.3	37.3	37.3	0
09:22	37.3	37.3	37.3	37.3	0
09:21	37.3	37.3	37.3	37.3	0
09:20	37.3	37.3	37.3	37.3	0
09:19	37.3	37.3	37.3	37.3	0
09:18	37.3	37.3	37.3	37.3	0
09:17	37.3	37.3	37.3	37.3	1
09:16	37.3	37.3	37.3	37.3	2
09:15	37.3	37.3	37.3	37.3	0
09:14	37.3	37.3	37.3	37.3	1
09:13	37.3	37.3	37.3	37.3	1
09:12	37.2	37.2	37.2	37.2	0
09:11	37.2	37.2	37.2	37.2	0
09:10	37.2	37.2	37.2	37.2	0
09:09	37.2	37.2	37.2	37.2	0
09:08	37.2	37.2	37.2	37.2	0
09:07	37.2	37.2	37.2	37.2	0
09:06	37.2	37.2	37.2	37.2	0
09:05	37.2	37.2	37.2	37.2	1
09:04	37.2	37.25	37.25	37.2	2
09:03	37.3	37.3	37.3	37.3	0
09:02	37.3	37.3	37.3	37.3	0
09:01	37.3	37.3	37.3	37.3	1

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)