成交	57.70	昨收	58.00
漲跌	-0.30	開盤	58.00
漲跌幅	-0.52%	最高	58.90
買進	57.70	最低	57.70
賣出	57.80	單量	1
漲停價	63.80	總量	635
跌停價	52.20	昨量	623

委買價	委買量	委賣價	委賣量
57.70	35	57.80	1
57.60	35	58.00	12
57.50	10	58.30	2
57.40	5	58.60	6
57.30	3	58.70	5

時間	成交	開	高	低	量
13:30	57.7	57.7	57.7	57.7	41
13:29	57.8	57.8	57.8	57.8	0
13:28	57.8	57.8	57.8	57.8	0
13:27	57.8	57.8	57.8	57.8	0
13:26	57.8	57.8	57.8	57.8	0
13:25	57.8	57.8	57.8	57.8	0
13:24	57.8	57.8	57.8	57.8	0
13:23	57.8	57.8	57.8	57.8	0
13:22	57.8	57.8	57.8	57.8	0
13:21	57.8	57.8	57.8	57.8	40
13:20	58	58	58	58	0
13:19	58	58	58	58	0
13:18	58	58	58	58	0
13:17	58	58	58	58	0
13:16	58	58	58	58	0
13:15	58	58	58	58	0
13:14	58	58	58	58	0
13:13	58	58	58	58	0
13:12	58	58	58	58	0
13:11	58	58	58	58	0
13:10	58	58	58	58	0
13:09	58	58	58	58	0
13:08	58	58	58	58	0
13:07	58	58	58	58	0
13:06	58	58	58	58	11
13:05	57.8	57.8	57.8	57.8	0
13:04	57.8	57.8	57.8	57.8	0
13:03	57.8	57.8	57.8	57.8	0
13:02	57.8	57.8	57.8	57.8	0
13:01	57.8	57.8	57.8	57.8	10
13:00	57.7	57.7	57.7	57.7	0
12:59	57.7	57.7	57.7	57.7	0
12:58	57.7	57.7	57.7	57.7	0
12:57	57.7	57.7	57.7	57.7	0
12:56	57.7	57.7	57.7	57.7	10
12:55	57.7	57.7	57.7	57.7	0
12:54	57.7	57.7	57.7	57.7	0
12:53	57.7	57.7	57.7	57.7	0
12:52	57.7	57.7	57.7	57.7	0
12:51	57.7	57.7	57.7	57.7	12
12:50	57.7	57.7	57.7	57.7	0
12:49	57.7	57.7	57.7	57.7	0
12:48	57.7	57.7	57.7	57.7	0
12:47	57.7	57.7	57.7	57.7	0
12:46	57.7	57.7	57.7	57.7	3
12:45	57.7	57.7	57.7	57.7	0
12:44	57.7	57.7	57.7	57.7	0
12:43	57.7	57.7	57.7	57.7	0
12:42	57.7	57.7	57.7	57.7	0
12:41	57.7	57.7	57.7	57.7	11
12:40	57.8	57.8	57.8	57.8	0
12:39	57.8	57.8	57.8	57.8	0
12:38	57.8	57.8	57.8	57.8	0
12:37	57.8	57.8	57.8	57.8	0
12:36	57.8	57.8	57.8	57.8	23
12:35	57.9	57.9	57.9	57.9	0
12:34	57.9	57.9	57.9	57.9	0
12:33	57.9	57.9	57.9	57.9	0
12:32	57.9	57.9	57.9	57.9	0
12:31	57.9	57.9	57.9	57.9	28
12:30	58	58	58	58	0
12:29	58	58	58	58	0
12:28	58	58	58	58	0
12:27	58	58	58	58	0
12:26	58	58	58	58	6
12:25	57.9	57.9	57.9	57.9	0
12:24	57.9	57.9	57.9	57.9	0
12:23	57.9	57.9	57.9	57.9	0
12:22	57.9	57.9	57.9	57.9	0
12:21	57.9	57.9	57.9	57.9	7
12:20	57.9	57.9	57.9	57.9	0
12:19	57.9	57.9	57.9	57.9	0
12:18	57.9	57.9	57.9	57.9	0
12:17	57.9	57.9	57.9	57.9	0
12:16	57.9	57.9	57.9	57.9	10
12:15	58	58	58	58	0
12:14	58	58	58	58	0
12:13	58	58	58	58	0
12:12	58	58	58	58	0
12:11	58	58	58	58	4
12:10	57.9	57.9	57.9	57.9	0
12:09	57.9	57.9	57.9	57.9	0
12:08	57.9	57.9	57.9	57.9	0
12:07	57.9	57.9	57.9	57.9	0
12:06	57.9	57.9	57.9	57.9	22
12:05	58.3	58.3	58.3	58.3	0
12:04	58.3	58.3	58.3	58.3	0
12:03	58.3	58.3	58.3	58.3	0
12:02	58.3	58.3	58.3	58.3	0
12:01	58.3	58.3	58.3	58.3	3
12:00	58.4	58.4	58.4	58.4	0
11:59	58.4	58.4	58.4	58.4	0
11:58	58.4	58.4	58.4	58.4	0
11:57	58.4	58.4	58.4	58.4	0
11:56	58.4	58.4	58.4	58.4	2
11:55	58.4	58.4	58.4	58.4	0
11:54	58.4	58.4	58.4	58.4	0
11:53	58.4	58.4	58.4	58.4	0
11:52	58.4	58.4	58.4	58.4	0
11:51	58.4	58.4	58.4	58.4	11
11:50	58.1	58.1	58.1	58.1	0
11:49	58.1	58.1	58.1	58.1	0
11:48	58.1	58.1	58.1	58.1	0
11:47	58.1	58.1	58.1	58.1	0
11:46	58.1	58.1	58.1	58.1	2
11:45	58	58	58	58	0
11:44	58	58	58	58	0
11:43	58	58	58	58	0
11:42	58	58	58	58	0
11:41	58	58	58	58	16
11:40	58.2	58.2	58.2	58.2	0
11:39	58.2	58.2	58.2	58.2	0
11:38	58.2	58.2	58.2	58.2	0
11:37	58.2	58.2	58.2	58.2	0
11:36	58.2	58.2	58.2	58.2	0
11:35	58.2	58.2	58.2	58.2	0
11:34	58.2	58.2	58.2	58.2	0
11:33	58.2	58.2	58.2	58.2	0
11:32	58.2	58.2	58.2	58.2	0
11:31	58.2	58.2	58.2	58.2	87
11:30	58.2	58.2	58.2	58.2	0
11:29	58.2	58.2	58.2	58.2	0
11:28	58.2	58.2	58.2	58.2	0
11:27	58.2	58.2	58.2	58.2	0
11:26	58.2	58.2	58.2	58.2	0
11:25	58.2	58.2	58.2	58.2	0
11:24	58.2	58.2	58.2	58.2	0
11:23	58.2	58.2	58.2	58.2	0
11:22	58.2	58.2	58.2	58.2	0
11:21	58.2	58.2	58.2	58.2	0
11:20	58.2	58.2	58.2	58.2	0
11:19	58.2	58.2	58.2	58.2	0
11:18	58.2	58.2	58.2	58.2	0
11:17	58.2	58.2	58.2	58.2	0
11:16	58.2	58.2	58.2	58.2	0
11:15	58.2	58.2	58.2	58.2	0
11:14	58.2	58.2	58.2	58.2	0
11:13	58.2	58.2	58.2	58.2	0
11:12	58.2	58.2	58.2	58.2	0
11:11	58.2	58.2	58.2	58.2	0
11:10	58.2	58.2	58.2	58.2	0
11:09	58.2	58.2	58.2	58.2	0
11:08	58.2	58.2	58.2	58.2	0
11:07	58.2	58.2	58.2	58.2	0
11:06	58.2	58.2	58.2	58.2	23
11:05	58.6	58.6	58.6	58.6	0
11:04	58.6	58.6	58.6	58.6	0
11:03	58.6	58.6	58.6	58.6	0
11:02	58.6	58.6	58.6	58.6	0
11:01	58.6	58.6	58.6	58.6	19
11:00	58.8	58.8	58.8	58.8	0
10:59	58.8	58.8	58.8	58.8	0
10:58	58.8	58.8	58.8	58.8	0
10:57	58.8	58.8	58.8	58.8	0
10:56	58.8	58.8	58.8	58.8	0
10:55	58.8	58.8	58.8	58.8	0
10:54	58.8	58.8	58.8	58.8	0
10:53	58.8	58.8	58.8	58.8	0
10:52	58.8	58.8	58.8	58.8	0
10:51	58.8	58.8	58.8	58.8	0
10:50	58.8	58.8	58.8	58.8	0
10:49	58.8	58.8	58.8	58.8	0
10:48	58.8	58.8	58.8	58.8	0
10:47	58.8	58.8	58.8	58.8	0
10:46	58.8	58.8	58.8	58.8	0
10:45	58.8	58.8	58.8	58.8	0
10:44	58.8	58.8	58.8	58.8	0
10:43	58.8	58.8	58.8	58.8	0
10:42	58.8	58.8	58.8	58.8	0
10:41	58.8	58.8	58.8	58.8	0
10:40	58.8	58.8	58.8	58.8	0
10:39	58.8	58.8	58.8	58.8	0
10:38	58.8	58.8	58.8	58.8	0
10:37	58.8	58.8	58.8	58.8	0
10:36	58.8	58.8	58.8	58.8	8
10:35	58.9	58.9	58.9	58.9	0
10:34	58.9	58.9	58.9	58.9	0
10:33	58.9	58.9	58.9	58.9	0
10:32	58.9	58.9	58.9	58.9	0
10:31	58.9	58.9	58.9	58.9	0
10:30	58.9	58.9	58.9	58.9	0
10:29	58.9	58.9	58.9	58.9	0
10:28	58.9	58.9	58.9	58.9	0
10:27	58.9	58.9	58.9	58.9	0
10:26	58.9	58.9	58.9	58.9	35
10:25	58.9	58.9	58.9	58.9	0
10:24	58.9	58.9	58.9	58.9	0
10:23	58.9	58.9	58.9	58.9	0
10:22	58.9	58.9	58.9	58.9	0
10:21	58.9	58.9	58.9	58.9	0
10:20	58.9	58.9	58.9	58.9	0
10:19	58.9	58.9	58.9	58.9	0
10:18	58.9	58.9	58.9	58.9	0
10:17	58.9	58.9	58.9	58.9	0
10:16	58.9	58.9	58.9	58.9	0
10:15	58.9	58.9	58.9	58.9	0
10:14	58.9	58.9	58.9	58.9	0
10:13	58.9	58.9	58.9	58.9	0
10:12	58.9	58.9	58.9	58.9	0
10:11	58.9	58.9	58.9	58.9	0
10:10	58.9	58.9	58.9	58.9	0
10:09	58.9	58.9	58.9	58.9	0
10:08	58.9	58.9	58.9	58.9	0
10:07	58.9	58.9	58.9	58.9	0
10:06	58.9	58.9	58.9	58.9	24
10:05	58.6	58.6	58.6	58.6	0
10:04	58.6	58.6	58.6	58.6	0
10:03	58.6	58.6	58.6	58.6	0
10:02	58.6	58.6	58.6	58.6	0
10:01	58.6	58.6	58.6	58.6	0
10:00	58.6	58.6	58.6	58.6	0
09:59	58.6	58.6	58.6	58.6	0
09:58	58.6	58.6	58.6	58.6	0
09:57	58.6	58.6	58.6	58.6	0
09:56	58.6	58.6	58.6	58.6	0
09:55	58.6	58.6	58.6	58.6	0
09:54	58.6	58.6	58.6	58.6	0
09:53	58.6	58.6	58.6	58.6	0
09:52	58.6	58.6	58.6	58.6	0
09:51	58.6	58.6	58.6	58.6	0
09:50	58.6	58.6	58.6	58.6	0
09:49	58.6	58.6	58.6	58.6	0
09:48	58.6	58.6	58.6	58.6	0
09:47	58.6	58.6	58.6	58.6	0
09:46	58.6	58.6	58.6	58.6	15
09:45	58.9	58.9	58.9	58.9	0
09:44	58.9	58.9	58.9	58.9	0
09:43	58.9	58.9	58.9	58.9	0
09:42	58.9	58.9	58.9	58.9	0
09:41	58.9	58.9	58.9	58.9	25
09:40	58.3	58.3	58.3	58.3	0
09:39	58.3	58.3	58.3	58.3	0
09:38	58.3	58.3	58.3	58.3	0
09:37	58.3	58.3	58.3	58.3	0
09:36	58.3	58.3	58.3	58.3	73
09:35	57.7	57.7	57.7	57.7	0
09:34	57.7	57.7	57.7	57.7	0
09:33	57.7	57.7	57.7	57.7	0
09:32	57.7	57.7	57.7	57.7	0
09:31	57.7	57.7	57.7	57.7	0
09:30	57.7	57.7	57.7	57.7	0
09:29	57.7	57.7	57.7	57.7	0
09:28	57.7	57.7	57.7	57.7	0
09:27	57.7	57.7	57.7	57.7	0
09:26	57.7	57.7	57.7	57.7	0
09:25	57.7	57.7	57.7	57.7	0
09:24	57.7	57.7	57.7	57.7	0
09:23	57.7	57.7	57.7	57.7	0
09:22	57.7	57.7	57.7	57.7	0
09:21	57.7	57.7	57.7	57.7	0
09:20	57.7	57.7	57.7	57.7	0
09:19	57.7	57.7	57.7	57.7	0
09:18	57.7	57.7	57.7	57.7	0
09:17	57.7	57.7	57.7	57.7	0
09:16	57.7	57.7	57.7	57.7	0
09:15	57.7	57.7	57.7	57.7	0
09:14	57.7	57.7	57.7	57.7	0
09:13	57.7	57.7	57.7	57.7	0
09:12	57.7	57.7	57.7	57.7	0
09:11	57.7	57.7	57.7	57.7	43
09:10	58	58	58	58	0
09:09	58	58	58	58	0
09:08	58	58	58	58	0
09:07	58	58	58	58	0
09:06	58	58	58	58	0
09:05	58	58	58	58	0
09:04	58	58	58	58	0
09:03	58	58	58	58	0
09:02	58	58	58	58	0
09:01	58	58	58	58	11

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)