成交	1545.00	昨收	1560.00
漲跌	-15.00	開盤	1540.00
漲跌幅	-0.96%	最高	1590.00
買進	1545.00	最低	1530.00
賣出	1550.00	單量	111
漲停價	1715.00	總量	965
跌停價	1405.00	昨量	856

委買價	委買量	委賣價	委賣量
1545.00	3	1550.00	23
1540.00	17	1555.00	16
1535.00	8	1560.00	39
1530.00	2	1565.00	22
1525.00	32	1570.00	19

時間	成交	開	高	低	量
13:30	1545	1545	1545	1545	115
13:29	1550	1550	1550	1550	0
13:28	1550	1550	1550	1550	0
13:27	1550	1550	1550	1550	0
13:26	1550	1550	1550	1550	0
13:25	1550	1550	1550	1550	6
13:24	1545	1545	1545	1545	0
13:23	1545	1550	1550	1545	5
13:22	1545	1550	1550	1545	13
13:21	1550	1550	1550	1550	2
13:20	1550	1550	1550	1550	2
13:19	1545	1545	1545	1545	4
13:18	1540	1540	1540	1540	0
13:17	1540	1545	1545	1540	11
13:16	1550	1550	1550	1550	1
13:15	1545	1545	1545	1545	1
13:14	1545	1545	1545	1545	2
13:13	1545	1545	1545	1545	7
13:12	1550	1550	1550	1550	4
13:11	1550	1550	1550	1550	1
13:10	1550	1550	1550	1550	3
13:09	1550	1550	1550	1550	0
13:08	1550	1550	1550	1550	1
13:07	1550	1550	1550	1550	1
13:06	1550	1550	1550	1550	1
13:05	1550	1550	1550	1550	1
13:04	1550	1545	1550	1545	3
13:03	1545	1545	1545	1545	4
13:02	1545	1545	1545	1545	3
13:01	1545	1545	1545	1545	1
13:00	1545	1545	1545	1545	1
12:59	1545	1545	1545	1545	0
12:58	1545	1545	1545	1545	3
12:57	1535	1535	1535	1535	0
12:56	1535	1545	1545	1535	2
12:55	1545	1540	1545	1540	2
12:54	1545	1540	1545	1540	2
12:53	1545	1545	1545	1545	1
12:52	1545	1540	1545	1540	3
12:51	1545	1545	1545	1545	1
12:50	1545	1545	1545	1545	0
12:49	1545	1540	1545	1540	3
12:48	1540	1540	1540	1540	0
12:47	1540	1540	1540	1540	0
12:46	1540	1540	1540	1540	0
12:45	1540	1540	1540	1540	0
12:44	1540	1540	1540	1540	0
12:43	1540	1530	1540	1530	6
12:42	1535	1535	1535	1535	0
12:41	1535	1535	1535	1535	0
12:40	1535	1545	1545	1535	18
12:39	1545	1545	1545	1545	0
12:38	1545	1545	1545	1545	3
12:37	1550	1555	1555	1550	35
12:36	1560	1560	1560	1560	0
12:35	1560	1560	1560	1560	2
12:34	1560	1560	1560	1560	4
12:33	1560	1560	1560	1560	1
12:32	1560	1560	1560	1560	0
12:31	1560	1555	1560	1555	5
12:30	1560	1560	1560	1560	1
12:29	1560	1560	1560	1560	0
12:28	1560	1560	1560	1560	0
12:27	1560	1560	1560	1560	0
12:26	1560	1560	1560	1560	0
12:25	1560	1560	1560	1560	1
12:24	1560	1560	1560	1560	1
12:23	1560	1560	1560	1560	0
12:22	1560	1560	1560	1560	1
12:21	1560	1560	1560	1560	0
12:20	1560	1560	1560	1560	0
12:19	1560	1560	1560	1560	2
12:18	1555	1555	1555	1555	4
12:17	1560	1560	1560	1560	0
12:16	1560	1560	1560	1560	0
12:15	1560	1560	1560	1560	1
12:14	1560	1560	1560	1560	0
12:13	1560	1560	1560	1560	1
12:12	1560	1560	1560	1560	0
12:11	1560	1560	1560	1560	0
12:10	1560	1560	1560	1560	1
12:09	1560	1560	1560	1560	0
12:08	1560	1560	1560	1560	0
12:07	1560	1560	1560	1560	1
12:06	1555	1555	1555	1555	1
12:05	1555	1555	1555	1555	0
12:04	1555	1555	1555	1555	0
12:03	1555	1555	1555	1555	23
12:02	1560	1555	1560	1555	2
12:01	1560	1560	1560	1560	0
12:00	1560	1560	1560	1560	1
11:59	1560	1560	1560	1560	0
11:58	1560	1560	1560	1560	1
11:57	1560	1560	1560	1560	0
11:56	1560	1560	1560	1560	0
11:55	1560	1560	1560	1560	0
11:54	1560	1555	1560	1555	8
11:53	1555	1555	1555	1555	2
11:52	1565	1565	1565	1565	0
11:51	1565	1560	1565	1560	3
11:50	1565	1565	1565	1565	0
11:49	1565	1565	1565	1565	4
11:48	1560	1560	1560	1560	9
11:47	1560	1560	1560	1560	0
11:46	1560	1560	1560	1560	1
11:45	1555	1555	1555	1555	0
11:44	1555	1555	1555	1555	0
11:43	1555	1555	1555	1555	3
11:42	1560	1560	1560	1560	3
11:41	1560	1560	1560	1560	0
11:40	1560	1560	1560	1560	0
11:39	1560	1560	1560	1560	1
11:38	1560	1560	1560	1560	0
11:37	1560	1560	1560	1560	1
11:36	1560	1560	1560	1560	1
11:35	1560	1560	1560	1560	0
11:34	1560	1560	1560	1560	1
11:33	1555	1555	1555	1555	0
11:32	1555	1555	1555	1555	2
11:31	1550	1550	1550	1550	0
11:30	1550	1550	1550	1550	0
11:29	1550	1555	1555	1550	15
11:28	1555	1555	1555	1555	8
11:27	1555	1555	1555	1555	0
11:26	1555	1555	1555	1555	0
11:25	1555	1555	1555	1555	0
11:24	1555	1555	1555	1555	0
11:23	1555	1555	1555	1555	0
11:22	1555	1555	1555	1555	0
11:21	1555	1555	1555	1555	0
11:20	1555	1555	1555	1555	13
11:19	1560	1560	1560	1560	1
11:18	1560	1560	1560	1560	2
11:17	1560	1560	1560	1560	0
11:16	1560	1560	1560	1560	1
11:15	1560	1560	1560	1560	2
11:14	1560	1560	1560	1560	1
11:13	1555	1560	1560	1555	5
11:12	1565	1565	1565	1565	0
11:11	1565	1565	1565	1565	1
11:10	1555	1555	1555	1555	0
11:09	1555	1555	1555	1555	0
11:08	1555	1555	1555	1555	0
11:07	1555	1555	1555	1555	0
11:06	1555	1560	1560	1555	18
11:05	1565	1565	1565	1565	0
11:04	1565	1565	1565	1565	1
11:03	1565	1560	1565	1560	11
11:02	1555	1555	1555	1555	0
11:01	1555	1555	1555	1555	0
11:00	1555	1560	1560	1555	3
10:59	1560	1560	1560	1560	0
10:58	1560	1560	1560	1560	1
10:57	1560	1560	1560	1560	0
10:56	1560	1560	1560	1560	2
10:55	1560	1555	1560	1555	7
10:54	1560	1560	1560	1560	0
10:53	1560	1560	1560	1560	2
10:52	1560	1560	1560	1560	1
10:51	1550	1550	1550	1550	0
10:50	1550	1550	1550	1550	0
10:49	1550	1550	1550	1550	0
10:48	1550	1550	1550	1550	0
10:47	1550	1550	1550	1550	1
10:46	1550	1550	1550	1550	1
10:45	1550	1550	1550	1550	0
10:44	1550	1550	1550	1550	1
10:43	1550	1555	1555	1550	3
10:42	1550	1550	1550	1550	2
10:41	1550	1550	1550	1550	8
10:40	1555	1555	1555	1550	18
10:39	1550	1550	1550	1550	3
10:38	1550	1550	1550	1550	0
10:37	1550	1550	1550	1550	0
10:36	1550	1550	1550	1550	0
10:35	1550	1550	1550	1550	2
10:34	1550	1550	1550	1550	0
10:33	1550	1550	1550	1550	5
10:32	1550	1550	1550	1550	0
10:31	1550	1550	1550	1550	6
10:30	1555	1555	1555	1555	9
10:29	1560	1560	1560	1560	0
10:28	1560	1560	1560	1560	1
10:27	1565	1560	1565	1560	10
10:26	1565	1565	1565	1560	14
10:25	1565	1565	1565	1565	0
10:24	1565	1565	1565	1565	8
10:23	1565	1565	1565	1565	0
10:22	1565	1565	1565	1565	0
10:21	1565	1565	1565	1565	0
10:20	1565	1565	1565	1565	0
10:19	1565	1565	1565	1565	0
10:18	1565	1565	1565	1565	0
10:17	1565	1565	1565	1565	0
10:16	1565	1565	1565	1565	1
10:15	1560	1560	1560	1560	4
10:14	1555	1555	1555	1555	0
10:13	1555	1555	1555	1555	0
10:12	1555	1555	1555	1555	0
10:11	1555	1555	1555	1555	0
10:10	1555	1555	1555	1555	0
10:09	1555	1560	1560	1555	19
10:08	1560	1560	1560	1560	0
10:07	1560	1560	1560	1560	0
10:06	1560	1560	1560	1560	0
10:05	1560	1560	1560	1560	3
10:04	1560	1560	1560	1560	0
10:03	1560	1560	1560	1560	2
10:02	1560	1560	1560	1555	31
10:01	1555	1555	1555	1555	0
10:00	1555	1555	1555	1555	0
09:59	1555	1555	1555	1555	0
09:58	1555	1555	1555	1555	0
09:57	1555	1555	1555	1555	0
09:56	1555	1555	1555	1555	23
09:55	1560	1560	1560	1560	0
09:54	1560	1560	1560	1560	0
09:53	1560	1560	1560	1560	0
09:52	1560	1560	1560	1560	0
09:51	1560	1560	1560	1560	0
09:50	1560	1560	1560	1560	10
09:49	1550	1550	1550	1550	0
09:48	1550	1550	1550	1550	0
09:47	1550	1550	1550	1550	0
09:46	1550	1550	1550	1550	0
09:45	1550	1550	1550	1550	0
09:44	1550	1550	1550	1550	0
09:43	1550	1550	1550	1550	0
09:42	1550	1550	1550	1550	0
09:41	1550	1550	1550	1545	11
09:40	1560	1560	1560	1560	3
09:39	1560	1565	1565	1560	12
09:38	1570	1570	1570	1570	17
09:37	1580	1580	1580	1580	0
09:36	1580	1580	1580	1580	0
09:35	1580	1580	1580	1580	0
09:34	1580	1580	1580	1580	8
09:33	1585	1580	1585	1580	18
09:32	1580	1580	1580	1580	0
09:31	1580	1580	1580	1580	0
09:30	1580	1580	1580	1580	1
09:29	1575	1575	1575	1575	1
09:28	1570	1570	1575	1570	10
09:27	1570	1560	1570	1560	15
09:26	1560	1560	1560	1560	3
09:25	1565	1565	1565	1565	0
09:24	1565	1565	1565	1565	0
09:23	1565	1565	1565	1565	0
09:22	1565	1560	1565	1560	9
09:21	1560	1560	1560	1560	5
09:20	1560	1560	1565	1560	7
09:19	1560	1560	1560	1560	0
09:18	1560	1560	1560	1560	7
09:17	1560	1560	1560	1560	0
09:16	1560	1560	1560	1560	19
09:15	1565	1565	1565	1565	0
09:14	1565	1565	1565	1565	0
09:13	1565	1565	1565	1565	0
09:12	1565	1565	1565	1565	0
09:11	1565	1565	1565	1565	9
09:10	1570	1570	1570	1570	10
09:09	1575	1575	1575	1575	0
09:08	1575	1575	1580	1565	20
09:07	1580	1560	1590	1560	59
09:06	1560	1555	1565	1555	14
09:05	1550	1550	1550	1550	5
09:04	1545	1545	1545	1545	0
09:03	1545	1545	1545	1545	13
09:02	1540	1550	1550	1540	8
09:01	1550	1540	1550	1520	46

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)