成交	37.90	昨收	34.90
漲跌	3.00	開盤	35.60
漲跌幅	8.60%	最高	38.35
買進	37.90	最低	34.65
賣出	38.00	單量	5
漲停價	38.35	總量	1426
跌停價	31.45	昨量	842

委買價	委買量	委賣價	委賣量
37.90	7	38.00	34
37.85	2	38.05	7
37.80	1	38.10	10
37.65	16	38.15	6
37.60	5	38.20	11

時間	成交	開	高	低	量
13:30	37.9	37.9	37.9	37.9	71
13:29	37.6	37.6	37.6	37.6	0
13:28	37.6	37.6	37.6	37.6	0
13:27	37.6	37.6	37.6	37.6	0
13:26	37.6	37.6	37.6	37.6	0
13:25	37.6	37.6	37.6	37.6	5
13:24	37.6	37.6	37.6	37.6	2
13:23	37.6	37.6	37.6	37.6	1
13:22	37.6	37.55	37.6	37.55	14
13:21	37.55	37.55	37.55	37.5	4
13:20	37.6	37.55	37.6	37.55	3
13:19	37.55	37.55	37.55	37.55	0
13:18	37.55	37.55	37.55	37.55	2
13:17	37.55	37.55	37.55	37.55	3
13:16	37.55	37.55	37.55	37.55	4
13:15	37.6	37.55	37.6	37.55	11
13:14	37.5	37.4	37.5	37.3	21
13:13	37.4	37.4	37.4	37.4	0
13:12	37.4	37.4	37.4	37.4	0
13:11	37.4	37.4	37.4	37.4	0
13:10	37.4	37.45	37.45	37.4	2
13:09	37.5	37.5	37.5	37.5	3
13:08	37.55	37.55	37.55	37.55	0
13:07	37.55	37.55	37.55	37.5	5
13:06	37.5	37.4	37.5	37.4	7
13:05	37.4	37.4	37.4	37.4	2
13:04	37.4	37.4	37.4	37.4	1
13:03	37.3	37.4	37.4	37.3	3
13:02	37.4	37.35	37.4	37.2	17
13:01	37.4	37.4	37.4	37.35	9
13:00	37.4	37.5	37.5	37.4	6
12:59	37.5	37.45	37.5	37.4	3
12:58	37.45	37.5	37.6	37.35	31
12:57	37.5	37.65	37.65	37.5	15
12:56	37.65	37.65	37.65	37.65	2
12:55	37.6	37.7	37.7	37.6	4
12:54	37.7	37.7	37.7	37.6	14
12:53	37.75	37.75	37.75	37.75	0
12:52	37.75	37.8	37.8	37.75	2
12:51	37.8	37.8	37.8	37.75	6
12:50	37.85	37.85	37.85	37.85	3
12:49	37.9	37.9	37.9	37.9	3
12:48	37.9	37.95	38	37.9	4
12:47	38	37.9	38	37.85	5
12:46	37.9	37.9	37.9	37.9	1
12:45	37.95	37.9	37.95	37.9	4
12:44	38.1	38.1	38.1	38.1	0
12:43	38.1	38.1	38.1	38.1	0
12:42	38.1	38.1	38.1	38.1	2
12:41	38.1	37.9	38.1	37.7	6
12:40	37.95	38	38	37.95	7
12:39	38	38	38	38	3
12:38	38	38	38	38	7
12:37	38	38.25	38.25	38	16
12:36	38.1	38.15	38.25	38.1	12
12:35	38.3	38.15	38.3	38.15	53
12:34	38.1	38	38.1	38	23
12:33	38	37.85	38	37.85	7
12:32	37.85	37.85	37.85	37.85	2
12:31	37.85	37.85	37.85	37.85	0
12:30	37.85	37.85	37.85	37.85	1
12:29	37.85	37.75	37.85	37.75	5
12:28	37.8	37.95	37.95	37.8	3
12:27	37.8	37.95	37.95	37.8	8
12:26	38.05	37.95	38.05	37.95	13
12:25	38	37.95	38	37.95	5
12:24	37.95	37.95	37.95	37.95	0
12:23	37.95	37.85	37.95	37.85	3
12:22	37.85	37.95	37.95	37.85	3
12:21	37.95	38	38	37.95	7
12:20	38	38	38	37.85	13
12:19	38	37.9	38	37.85	7
12:18	37.75	37.65	37.9	37.65	18
12:17	37.75	37.75	37.75	37.75	2
12:16	37.75	37.7	37.75	37.7	4
12:15	37.7	37.85	37.85	37.7	3
12:14	37.85	37.8	37.85	37.8	9
12:13	37.65	37.65	37.65	37.6	9
12:12	37.65	37.85	37.9	37.65	30
12:11	37.85	37.95	38	37.85	9
12:10	37.95	38.1	38.2	37.95	24
12:09	38.1	37.85	38.2	37.85	19
12:08	37.8	37.8	37.9	37.7	5
12:07	37.7	38.2	38.25	37.7	59
12:06	38.15	37.95	38.35	37.8	107
12:05	37.8	37.55	38	37.55	68
12:04	37.55	37	37.55	37	57
12:03	36.9	36.9	36.9	36.9	2
12:02	36.95	36.8	36.95	36.75	37
12:01	36.75	36.75	36.75	36.75	1
12:00	36.8	36.75	36.8	36.75	4
11:59	36.75	36.75	36.75	36.75	10
11:58	36.75	36.65	36.75	36.65	23
11:57	36.6	36.6	36.6	36.6	5
11:56	36.65	36.65	36.65	36.65	0
11:55	36.65	36.65	36.65	36.65	0
11:54	36.65	36.65	36.65	36.65	1
11:53	36.65	36.65	36.65	36.65	0
11:52	36.65	36.6	36.65	36.6	6
11:51	36.6	36.6	36.6	36.6	7
11:50	36.5	36.5	36.5	36.5	0
11:49	36.5	36.5	36.5	36.5	1
11:48	36.55	36.55	36.55	36.55	1
11:47	36.5	36.5	36.5	36.5	1
11:46	36.5	36.5	36.5	36.5	1
11:45	36.5	36.5	36.5	36.5	0
11:44	36.5	36.55	36.55	36.5	5
11:43	36.55	36.55	36.55	36.55	0
11:42	36.55	36.55	36.55	36.55	0
11:41	36.55	36.55	36.55	36.55	3
11:40	36.6	36.6	36.6	36.6	0
11:39	36.6	36.6	36.6	36.6	7
11:38	36.65	36.6	36.65	36.6	3
11:37	36.6	36.6	36.6	36.6	0
11:36	36.6	36.6	36.6	36.6	8
11:35	36.6	36.5	36.6	36.5	8
11:34	36.3	36.3	36.3	36.3	2
11:33	36.55	36.55	36.55	36.55	10
11:32	36.65	36.65	36.65	36.65	0
11:31	36.65	36.65	36.65	36.65	0
11:30	36.65	36.65	36.65	36.65	0
11:29	36.65	36.2	36.65	36.1	10
11:28	36.2	36.5	36.5	36.2	13
11:27	36.55	36.55	36.55	36.55	0
11:26	36.55	36.55	36.55	36.55	0
11:25	36.55	36.55	36.55	36.55	1
11:24	36.5	36.5	36.5	36.5	1
11:23	36.45	36.45	36.45	36.45	0
11:22	36.45	36.45	36.45	36.45	9
11:21	36.45	36.45	36.45	36.45	1
11:20	36.6	36.7	36.75	36.6	13
11:19	36.75	36.9	36.9	36.75	14
11:18	36.9	36.75	36.9	36.75	11
11:17	36.75	36.55	36.8	36.55	19
11:16	36.55	36.5	36.55	36.5	16
11:15	36.5	36.4	36.5	36.4	6
11:14	36.25	36.4	36.45	36.25	8
11:13	36.55	36.35	36.55	35.8	6
11:12	36.7	36.65	36.7	36.65	2
11:11	36.75	35.7	36.8	35.7	59
11:10	35.65	35.6	35.65	35.55	7
11:09	35.6	35.5	35.6	35.5	5
11:08	35.6	35.6	35.6	35.6	0
11:07	35.6	35.6	35.6	35.6	0
11:06	35.6	35.6	35.6	35.6	0
11:05	35.6	35.6	35.6	35.6	0
11:04	35.6	35.6	35.6	35.6	5
11:03	35.6	35.6	35.6	35.6	0
11:02	35.6	35.6	35.6	35.6	0
11:01	35.6	35.6	35.6	35.6	0
11:00	35.6	35.6	35.6	35.6	1
10:59	35.55	35.55	35.55	35.55	1
10:58	35.4	35.4	35.4	35.4	0
10:57	35.4	35.4	35.4	35.4	0
10:56	35.4	35.4	35.4	35.4	0
10:55	35.4	35.4	35.4	35.4	4
10:54	35.4	35.4	35.4	35.4	0
10:53	35.4	35.4	35.4	35.4	1
10:52	35.45	35.5	35.5	35.45	5
10:51	35.6	35.6	35.6	35.6	0
10:50	35.6	35.6	35.6	35.6	0
10:49	35.6	35.6	35.6	35.6	3
10:48	35.6	35.6	35.6	35.6	0
10:47	35.6	35.6	35.6	35.6	0
10:46	35.6	35.6	35.6	35.6	0
10:45	35.6	35.55	35.6	35.55	5
10:44	35.6	35.6	35.6	35.6	0
10:43	35.6	35.6	35.6	35.6	0
10:42	35.6	35.6	35.6	35.6	0
10:41	35.6	35.6	35.6	35.6	0
10:40	35.6	35.6	35.6	35.6	6
10:39	35.5	35.5	35.5	35.5	2
10:38	35.5	35.5	35.5	35.5	0
10:37	35.5	35.5	35.5	35.5	0
10:36	35.5	35.5	35.5	35.5	0
10:35	35.5	35.5	35.5	35.5	0
10:34	35.5	35.5	35.5	35.5	0
10:33	35.5	35.45	35.5	35.45	7
10:32	35.35	35.35	35.35	35.35	0
10:31	35.35	35.35	35.35	35.35	0
10:30	35.35	35.35	35.35	35.35	0
10:29	35.35	35.3	35.35	35.3	3
10:28	35.25	35.25	35.25	35.25	0
10:27	35.25	35.25	35.25	35.25	0
10:26	35.25	35.25	35.25	35.25	0
10:25	35.25	35.25	35.25	35.25	0
10:24	35.25	35.3	35.3	35.25	5
10:23	35.3	35.3	35.3	35.3	0
10:22	35.3	35.3	35.3	35.3	0
10:21	35.3	35.3	35.3	35.3	1
10:20	35.3	35.3	35.3	35.3	0
10:19	35.3	35.3	35.3	35.3	2
10:18	35.3	35.3	35.3	35.3	0
10:17	35.3	35.3	35.3	35.3	0
10:16	35.3	35.3	35.3	35.3	2
10:15	35.2	35.2	35.2	35.2	0
10:14	35.2	35.2	35.2	35.2	0
10:13	35.2	35.2	35.2	35.2	0
10:12	35.2	35.2	35.2	35.2	0
10:11	35.2	35.2	35.2	35.2	0
10:10	35.2	35.2	35.2	35.2	0
10:09	35.2	35.2	35.2	35.2	0
10:08	35.2	35.2	35.2	35.2	0
10:07	35.2	35.2	35.2	35.2	0
10:06	35.2	35.2	35.2	35.2	1
10:05	35.2	35.2	35.2	35.2	0
10:04	35.2	35.2	35.2	35.2	2
10:03	35.15	35.15	35.15	35.15	0
10:02	35.15	35.15	35.15	35.15	0
10:01	35.15	35.15	35.15	35.15	0
10:00	35.15	35.15	35.15	35.15	0
09:59	35.15	35.15	35.15	35.15	0
09:58	35.15	35.15	35.15	35.15	2
09:57	35.15	35.15	35.15	35.15	0
09:56	35.15	35.15	35.15	35.15	0
09:55	35.15	35.15	35.15	35.15	0
09:54	35.15	35.15	35.15	35.15	0
09:53	35.15	35.15	35.15	35.15	0
09:52	35.15	35.15	35.15	35.15	0
09:51	35.15	35.15	35.15	35.15	0
09:50	35.15	35	35.15	35	12
09:49	34.8	34.8	34.8	34.8	0
09:48	34.8	34.8	34.8	34.8	13
09:47	34.85	34.85	34.85	34.85	0
09:46	34.85	34.85	34.85	34.85	1
09:45	34.85	34.85	34.85	34.85	0
09:44	34.85	34.85	34.85	34.85	0
09:43	34.85	34.85	34.85	34.85	2
09:42	35	35	35	35	4
09:41	34.9	34.85	34.9	34.8	5
09:40	34.8	34.8	34.8	34.8	0
09:39	34.8	34.8	34.8	34.8	1
09:38	34.9	34.9	34.9	34.9	3
09:37	34.8	34.8	34.8	34.8	0
09:36	34.8	34.8	34.8	34.8	1
09:35	34.8	34.65	34.8	34.65	5
09:34	34.65	34.65	34.65	34.65	0
09:33	34.65	34.9	34.9	34.65	5
09:32	34.9	34.9	34.9	34.9	0
09:31	34.9	34.9	34.9	34.9	1
09:30	34.9	34.9	34.9	34.9	0
09:29	34.9	35	35	34.9	16
09:28	35.2	35.2	35.2	35.2	0
09:27	35.2	35.2	35.2	35.2	0
09:26	35.2	35.2	35.2	35.2	0
09:25	35.2	35.2	35.2	35.2	0
09:24	35.2	35.2	35.2	35.2	2
09:23	35.15	35.15	35.15	35.15	3
09:22	35.15	35.15	35.15	35.15	0
09:21	35.15	35.15	35.15	35.15	0
09:20	35.15	35.15	35.15	35.15	1
09:19	35.4	35.4	35.4	35.4	0
09:18	35.4	35.4	35.4	35.4	0
09:17	35.4	35.4	35.4	35.4	2
09:16	35.35	35.35	35.35	35.35	1
09:15	35.15	35.15	35.15	35.15	1
09:14	35.05	35.1	35.1	35.05	2
09:13	35.4	35.4	35.4	35.4	3
09:12	35.15	35.15	35.15	35.15	0
09:11	35.15	35.15	35.15	35.15	0
09:10	35.15	35.15	35.15	35.15	0
09:09	35.15	35.2	35.2	35.15	5
09:08	35.4	35.4	35.4	35.4	0
09:07	35.4	35.4	35.4	35.4	1
09:06	35.4	35.4	35.4	35.4	0
09:05	35.4	35.4	35.4	35.4	4
09:04	35.45	35.45	35.45	35.45	0
09:03	35.45	35.45	35.45	35.45	1
09:02	35.4	35.45	35.45	35.4	3
09:01	35.6	35.6	35.6	35.6	1

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)