成交	21.40	昨收	21.45
漲跌	-0.05	開盤	21.00
漲跌幅	-0.23%	最高	21.40
買進	21.40	最低	20.65
賣出	21.45	單量	3
漲停價	23.55	總量	205
跌停價	19.35	昨量	129

委買價	委買量	委賣價	委賣量
21.40	2	21.45	4
21.35	3	21.50	7
21.20	1	21.55	5
21.15	1	21.60	8
21.10	8	21.65	7

時間	成交	開	高	低	量
13:10	21.4	21.4	21.4	21.4	16
13:09	21.35	21.35	21.35	21.35	0
13:08	21.35	21.35	21.35	21.35	0
13:07	21.35	21.35	21.35	21.35	0
13:06	21.35	21.35	21.35	21.35	0
13:05	21.35	21.35	21.35	21.35	0
13:04	21.35	21.35	21.35	21.35	0
13:03	21.35	21.35	21.35	21.35	0
13:02	21.35	21.35	21.35	21.35	0
13:01	21.35	21.35	21.35	21.35	0
13:00	21.35	21.35	21.35	21.35	0
12:59	21.35	21.35	21.35	21.35	0
12:58	21.35	21.35	21.35	21.35	0
12:57	21.35	21.35	21.35	21.35	0
12:56	21.35	21.35	21.35	21.35	0
12:55	21.35	21.35	21.35	21.35	0
12:54	21.35	21.35	21.35	21.35	0
12:53	21.35	21.35	21.35	21.35	0
12:52	21.35	21.35	21.35	21.35	0
12:51	21.35	21.35	21.35	21.35	0
12:50	21.35	21.35	21.35	21.35	0
12:49	21.35	21.35	21.35	21.35	0
12:48	21.35	21.35	21.35	21.35	0
12:47	21.35	21.35	21.35	21.35	0
12:46	21.35	21.35	21.35	21.35	0
12:45	21.35	21.35	21.35	21.35	0
12:44	21.35	21.35	21.35	21.35	0
12:43	21.35	21.35	21.35	21.35	0
12:42	21.35	21.35	21.35	21.35	0
12:41	21.35	21.35	21.35	21.35	0
12:40	21.35	21.35	21.35	21.35	0
12:39	21.35	21.35	21.35	21.35	0
12:38	21.35	21.35	21.35	21.35	0
12:37	21.35	21.35	21.35	21.35	0
12:36	21.35	21.35	21.35	21.35	0
12:35	21.35	21.35	21.35	21.35	0
12:34	21.35	21.35	21.35	21.35	0
12:33	21.35	21.25	21.35	21.2	6
12:32	21.35	21.35	21.35	21.35	1
12:31	21.4	21.4	21.4	21.4	0
12:30	21.4	21.4	21.4	21.4	6
12:29	21.3	21.35	21.35	21.3	5
12:28	21.3	21.3	21.3	21.3	1
12:27	21.3	21.3	21.3	21.3	0
12:26	21.3	21.3	21.3	21.3	0
12:25	21.3	21.3	21.3	21.3	0
12:24	21.3	21.3	21.3	21.3	0
12:23	21.3	21.3	21.3	21.3	0
12:22	21.3	21.3	21.3	21.3	0
12:21	21.3	21.3	21.3	21.3	0
12:20	21.3	21.3	21.3	21.3	0
12:19	21.3	21.3	21.3	21.3	0
12:18	21.3	21.3	21.3	21.3	0
12:17	21.3	21.3	21.3	21.3	0
12:16	21.3	21.3	21.3	21.3	0
12:15	21.3	21.3	21.3	21.3	0
12:14	21.3	21.3	21.3	21.3	2
12:13	21.15	21.15	21.15	21.15	0
12:12	21.15	21.15	21.15	21.15	0
12:11	21.15	21.15	21.15	21.15	0
12:10	21.15	21.15	21.15	21.15	8
12:09	21.3	21.3	21.3	21.3	0
12:08	21.3	21.3	21.3	21.3	0
12:07	21.3	21.3	21.3	21.3	0
12:06	21.3	21.3	21.3	21.3	0
12:05	21.3	21.3	21.3	21.3	0
12:04	21.3	21.3	21.3	21.3	0
12:03	21.3	21.3	21.3	21.3	0
12:02	21.3	21.3	21.3	21.3	0
12:01	21.3	21.3	21.3	21.3	0
12:00	21.3	21.3	21.3	21.3	0
11:59	21.3	21.3	21.3	21.3	0
11:58	21.3	21.3	21.3	21.3	0
11:57	21.3	21.3	21.3	21.3	0
11:56	21.3	21.3	21.3	21.3	0
11:55	21.3	21.3	21.3	21.3	0
11:54	21.3	21.3	21.3	21.3	0
11:53	21.3	21.3	21.3	21.3	0
11:52	21.3	21.3	21.3	21.3	0
11:51	21.3	21.3	21.3	21.3	0
11:50	21.3	21.3	21.3	21.3	0
11:49	21.3	21.3	21.3	21.3	0
11:48	21.3	21.3	21.3	21.3	0
11:47	21.3	21.3	21.3	21.3	0
11:46	21.3	21.3	21.3	21.3	0
11:45	21.3	21.3	21.3	21.3	0
11:44	21.3	21.3	21.3	21.3	0
11:43	21.3	21.3	21.3	21.3	0
11:42	21.3	21.3	21.3	21.3	0
11:41	21.3	21.3	21.3	21.3	0
11:40	21.3	21.3	21.3	21.3	0
11:39	21.3	21.3	21.3	21.3	0
11:38	21.3	21.3	21.3	21.3	0
11:37	21.3	21.3	21.3	21.3	0
11:36	21.3	21.3	21.3	21.3	0
11:35	21.3	21.3	21.3	21.3	0
11:34	21.3	21.3	21.3	21.3	0
11:33	21.3	21.3	21.3	21.3	0
11:32	21.3	21.3	21.3	21.3	0
11:31	21.3	21.3	21.3	21.3	0
11:30	21.3	21.3	21.3	21.3	0
11:29	21.3	21.3	21.3	21.3	0
11:28	21.3	21.3	21.3	21.3	0
11:27	21.3	21.3	21.3	21.3	0
11:26	21.3	21.3	21.3	21.3	0
11:25	21.3	21.3	21.3	21.3	0
11:24	21.3	21.3	21.3	21.3	0
11:23	21.3	21.3	21.3	21.3	0
11:22	21.3	21.3	21.3	21.3	0
11:21	21.3	21.3	21.3	21.3	0
11:20	21.3	21.3	21.3	21.3	0
11:19	21.3	21.3	21.3	21.3	0
11:18	21.3	21.3	21.3	21.3	0
11:17	21.3	21.3	21.3	21.3	9
11:16	21.2	21.2	21.2	21.2	0
11:15	21.2	21.2	21.2	21.2	0
11:14	21.2	21.2	21.2	21.2	0
11:13	21.2	21.2	21.2	21.2	0
11:12	21.2	21.2	21.2	21.2	0
11:11	21.2	21.2	21.2	21.2	0
11:10	21.2	21.2	21.2	21.2	0
11:09	21.2	21.2	21.2	21.2	0
11:08	21.2	21.2	21.2	21.2	0
11:07	21.2	21.2	21.2	21.2	0
11:06	21.2	21.2	21.2	21.2	6
11:05	21.2	21.2	21.2	21.2	0
11:04	21.2	21.2	21.2	21.2	0
11:03	21.2	21.2	21.2	21.2	0
11:02	21.2	21.2	21.2	21.2	0
11:01	21.2	21.2	21.2	21.2	0
11:00	21.2	21.2	21.2	21.2	0
10:59	21.2	21.2	21.2	21.2	0
10:58	21.2	21.2	21.2	21.2	0
10:57	21.2	21.2	21.2	21.2	0
10:56	21.2	21.2	21.2	21.2	20
10:55	21	21	21	21	0
10:54	21	21	21	21	0
10:53	21	21	21	21	0
10:52	21	21	21	21	0
10:51	21	21	21	21	0
10:50	21	21	21	21	0
10:49	21	21	21	21	0
10:48	21	21	21	21	0
10:47	21	21	21	21	0
10:46	21	21	21	21	0
10:45	21	21	21	21	0
10:44	21	21	21	21	0
10:43	21	21	21	21	0
10:42	21	21	21	21	0
10:41	21	21	21	21	0
10:40	21	21	21	21	0
10:39	21	21	21	21	0
10:38	21	21	21	21	0
10:37	21	21	21	21	0
10:36	21	21	21	21	0
10:35	21	21	21	21	0
10:34	21	21	21	21	0
10:33	21	21	21	21	0
10:32	21	21	21	21	0
10:31	21	21	21	21	0
10:30	21	21	21	21	0
10:29	21	21	21	21	0
10:28	21	21	21	21	0
10:27	21	21	21	21	0
10:26	21	21	21	21	0
10:25	21	21	21	21	0
10:24	21	21	21	21	0
10:23	21	21	21	21	0
10:22	21	21	21	21	0
10:21	21	21	21	21	0
10:20	21	21	21	21	0
10:19	21	21	21	21	0
10:18	21	21	21	21	0
10:17	21	21	21	21	0
10:16	21	21	21	21	0
10:15	21	21	21	21	0
10:14	21	21	21	21	0
10:13	21	21	21	21	3
10:12	21.2	21.2	21.2	21.2	0
10:11	21.2	21.2	21.2	21.2	0
10:10	21.2	21.2	21.2	21.2	31
10:09	21	21	21	21	0
10:08	21	21	21	21	0
10:07	21	21	21	21	0
10:06	21	21	21	21	0
10:05	21	21	21	21	0
10:04	21	21	21	21	0
10:03	21	21	21	21	0
10:02	21	21	21	21	0
10:01	21	21	21	21	0
10:00	21	21	21	21	0
09:59	21	21	21	21	0
09:58	21	21	21	21	0
09:57	21	21	21	21	0
09:56	21	21	21	21	0
09:55	21	21	21	21	0
09:54	21	21	21	21	0
09:53	21	21	21	21	0
09:52	21	21	21	21	0
09:51	21	21	21	21	3
09:50	21	21	21	21	0
09:49	21	21	21	21	0
09:48	21	21	21	21	0
09:47	21	21	21	21	0
09:46	21	21	21	21	0
09:45	21	21	21	21	0
09:44	21	21	21	21	0
09:43	21	21	21	21	11
09:42	20.95	20.95	20.95	20.95	0
09:41	20.95	20.95	20.95	20.95	0
09:40	20.95	20.95	20.95	20.95	0
09:39	20.95	20.95	20.95	20.95	0
09:38	20.95	20.95	20.95	20.95	0
09:37	20.95	20.95	20.95	20.95	0
09:36	20.95	20.95	20.95	20.95	0
09:35	20.95	20.95	20.95	20.95	0
09:34	20.95	20.95	20.95	20.95	0
09:33	20.95	20.95	20.95	20.95	0
09:32	20.95	20.95	20.95	20.95	0
09:31	20.95	20.95	20.95	20.95	0
09:30	20.95	20.95	20.95	20.95	0
09:29	20.95	20.95	20.95	20.95	0
09:28	20.95	20.95	20.95	20.95	0
09:27	20.95	20.95	20.95	20.95	0
09:26	20.95	20.95	20.95	20.95	0
09:25	20.95	20.95	20.95	20.95	0
09:24	20.95	20.95	20.95	20.95	0
09:23	20.95	20.95	20.95	20.95	0
09:22	20.95	20.95	20.95	20.95	0
09:21	20.95	20.95	20.95	20.95	0
09:20	20.95	20.95	20.95	20.95	0
09:19	20.95	20.95	20.95	20.95	0
09:18	20.95	20.95	20.95	20.95	74
09:17	20.95	20.95	20.95	20.95	0
09:16	20.95	20.95	20.95	20.95	0
09:15	20.95	20.95	20.95	20.95	0
09:14	20.95	20.95	20.95	20.95	0
09:13	20.95	20.95	20.95	20.95	0
09:12	20.95	20.95	20.95	20.95	0
09:11	20.95	20.95	20.95	20.95	0
09:10	20.95	20.95	20.95	20.95	0
09:09	20.95	20.95	20.95	20.95	0
09:08	20.95	20.95	20.95	20.95	0
09:07	20.95	20.95	20.95	20.95	0
09:06	20.95	20.95	20.95	20.95	0
09:05	20.95	20.95	20.95	20.95	0
09:04	20.95	20.95	20.95	20.95	0
09:03	20.95	20.95	20.95	20.95	0
09:02	20.95	20.95	20.95	20.95	0
09:01	20.95	20.95	20.95	20.95	0

指數	43608.67	昨收	45070.94
漲跌	-1462.27	高點	44507.49
漲跌幅	-3.24	低點	42444.37
成交金額	10775.58億	成交張數	13790924(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.94	昨收	431.07
漲跌	-18.13	高點	422.43
漲跌幅	-4.21	低點	395.16
成交金額	2178.69億	成交張數	2324818(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)