成交	20.95	昨收	21.15
漲跌	-0.20	開盤	21.30
漲跌幅	-0.95%	最高	21.30
買進	20.95	最低	20.95
賣出	21.00	單量	1
漲停價	23.25	總量	897
跌停價	19.05	昨量	501

委買價	委買量	委賣價	委賣量
20.95	3	21.00	1
20.90	102	21.05	6
20.85	39	21.10	98
20.80	77	21.15	39
20.75	40	21.20	21

時間	成交	開	高	低	量
13:30	20.95	20.95	20.95	20.95	77
13:29	21	21	21	21	0
13:28	21	21	21	21	0
13:27	21	21	21	21	0
13:26	21	21	21	21	0
13:25	21	21	21	21	0
13:24	21	21	21	21	0
13:23	21	21	21	21	7
13:22	21	21	21	21	0
13:21	21	21	21	21	3
13:20	21	21	21	21	10
13:19	21	21	21	21	3
13:18	20.95	20.95	20.95	20.95	0
13:17	20.95	20.95	20.95	20.95	0
13:16	20.95	20.95	20.95	20.95	0
13:15	20.95	20.95	20.95	20.95	17
13:14	21	21	21	21	1
13:13	21	21	21	21	20
13:12	21	21	21	21	0
13:11	21	21	21	21	5
13:10	21	21	21	21	3
13:09	21	21	21	21	0
13:08	21	21	21	21	0
13:07	21	21	21	21	0
13:06	21	21	21	21	0
13:05	21	21	21	21	3
13:04	21	21	21	21	1
13:03	21	21	21	21	0
13:02	21	21	21	21	1
13:01	21	21	21	21	0
13:00	21	21	21	21	6
12:59	21	21	21	21	0
12:58	21	21	21	21	0
12:57	21	21	21	21	2
12:56	20.95	20.95	20.95	20.95	2
12:55	21	21	21	21	0
12:54	21	21	21	21	1
12:53	21	21	21	21	0
12:52	21	21	21	21	0
12:51	21	21	21	21	0
12:50	21	21	21	21	1
12:49	21	21	21	21	1
12:48	21	21	21	21	11
12:47	21	21	21	21	0
12:46	21	21	21	21	0
12:45	21	21	21	21	1
12:44	21	21	21	21	1
12:43	21	21	21	21	0
12:42	21	21	21	21	0
12:41	21	21	21	21	0
12:40	21	21	21	21	0
12:39	21	21	21	21	0
12:38	21	21	21	21	38
12:37	21	21	21	21	0
12:36	21	21	21	21	0
12:35	21	21	21	21	0
12:34	21	21	21	21	0
12:33	21	21	21	21	1
12:32	21	21	21	21	0
12:31	21	21	21	21	0
12:30	21	21	21	21	0
12:29	21	21	21	21	0
12:28	21	21	21	21	2
12:27	21	21	21	21	4
12:26	21	21	21	21	1
12:25	21.05	21.05	21.05	21.05	0
12:24	21.05	21.05	21.05	21.05	0
12:23	21.05	21.05	21.05	21.05	2
12:22	21	21	21	21	1
12:21	21	21	21	21	0
12:20	21	21	21	21	0
12:19	21	21	21	21	0
12:18	21	21	21	21	2
12:17	21	21	21	21	0
12:16	21	21	21	21	0
12:15	21	21	21	21	2
12:14	21	21	21	21	0
12:13	21	21	21	21	0
12:12	21	21	21	21	0
12:11	21	21	21	21	0
12:10	21	21	21	21	0
12:09	21	21	21	21	0
12:08	21	21	21	21	0
12:07	21	21	21	21	1
12:06	21	21	21	21	0
12:05	21	21.05	21.05	21	7
12:04	21	21	21	21	7
12:03	21	21	21	21	0
12:02	21	21	21	21	0
12:01	21	21	21	21	0
12:00	21	21	21	21	0
11:59	21	21	21	21	0
11:58	21	21	21	21	0
11:57	21	21	21	21	0
11:56	21	21	21	21	0
11:55	21	21	21	21	0
11:54	21	21	21	21	0
11:53	21	21	21	21	0
11:52	21	21	21	21	10
11:51	21.05	21	21.05	21	8
11:50	21	21	21	21	0
11:49	21	21	21	21	0
11:48	21	21	21	21	10
11:47	21	21	21	21	0
11:46	21	21.05	21.05	21	2
11:45	21.05	21.05	21.05	21.05	0
11:44	21.05	21.05	21.05	21.05	0
11:43	21.05	21.05	21.05	21.05	0
11:42	21.05	21.05	21.05	21.05	17
11:41	21.05	21.05	21.05	21.05	1
11:40	21.05	21.05	21.05	21.05	0
11:39	21.05	21.05	21.05	21.05	0
11:38	21.05	21.05	21.05	21.05	1
11:37	21.05	21.05	21.05	21.05	0
11:36	21.05	21.05	21.05	21.05	2
11:35	21.05	21.05	21.05	21.05	0
11:34	21.05	21.05	21.05	21.05	0
11:33	21.05	21.05	21.05	21.05	0
11:32	21.05	21.05	21.05	21.05	3
11:31	21.05	21.05	21.05	21.05	0
11:30	21.05	21.05	21.05	21.05	0
11:29	21.05	21.05	21.05	21.05	4
11:28	21.05	21.05	21.05	21.05	6
11:27	21.05	21.05	21.05	21.05	0
11:26	21.05	21.05	21.05	21.05	0
11:25	21.05	21.05	21.05	21.05	0
11:24	21.05	21.05	21.05	21.05	0
11:23	21.05	21.05	21.05	21.05	0
11:22	21.05	21.05	21.05	21.05	0
11:21	21.05	21.05	21.05	21.05	0
11:20	21.05	21.05	21.05	21.05	0
11:19	21.05	21.05	21.05	21.05	0
11:18	21.05	21.05	21.05	21.05	9
11:17	21.05	21.05	21.05	21.05	0
11:16	21.05	21.05	21.05	21.05	0
11:15	21.05	21.05	21.05	21.05	0
11:14	21.05	21.05	21.05	21.05	0
11:13	21.05	21.05	21.05	21.05	0
11:12	21.05	21.05	21.05	21.05	0
11:11	21.05	21.05	21.05	21.05	1
11:10	20.95	20.95	20.95	20.95	0
11:09	20.95	20.95	20.95	20.95	0
11:08	20.95	20.95	20.95	20.95	2
11:07	20.95	20.95	20.95	20.95	0
11:06	20.95	20.95	20.95	20.95	0
11:05	20.95	20.95	20.95	20.95	0
11:04	20.95	21	21	20.95	46
11:03	20.95	21	21	20.95	2
11:02	21	21	21	21	3
11:01	21	21	21	21	0
11:00	21	21	21	21	6
10:59	20.95	20.95	20.95	20.95	0
10:58	20.95	20.95	20.95	20.95	0
10:57	20.95	20.95	20.95	20.95	0
10:56	20.95	21	21	20.95	3
10:55	21	21	21	21	1
10:54	21	21	21	21	0
10:53	21	21	21	21	0
10:52	21	21	21	21	0
10:51	21	21	21	21	0
10:50	21	21	21	21	8
10:49	21	21	21	21	2
10:48	21	21	21	21	1
10:47	21	21	21	21	0
10:46	21	21	21	21	5
10:45	21	21	21	21	0
10:44	21	21	21	21	0
10:43	21	20.95	21	20.95	100
10:42	21	21	21	21	8
10:41	21	21	21	21	0
10:40	21	21	21	21	0
10:39	21	21	21	21	0
10:38	21	21	21	21	1
10:37	21	21	21	21	1
10:36	21	21	21	21	2
10:35	21.05	21.05	21.05	21.05	0
10:34	21.05	21.05	21.05	21.05	6
10:33	21.05	21.05	21.05	21.05	0
10:32	21.05	21.05	21.05	21.05	0
10:31	21.05	21.05	21.05	21.05	0
10:30	21.05	21.05	21.05	21.05	14
10:29	21.05	21.05	21.05	21.05	1
10:28	21.05	21.05	21.05	21.05	0
10:27	21.05	21.05	21.05	21.05	2
10:26	21.05	21.05	21.05	21.05	3
10:25	21	21	21	21	1
10:24	21	21.05	21.05	21	4
10:23	21	21	21	21	0
10:22	21	21	21	21	10
10:21	21.05	21.05	21.05	21.05	2
10:20	21	21	21	21	0
10:19	21	21.05	21.05	21	19
10:18	21	21	21	21	0
10:17	21	21.1	21.1	21	88
10:16	21.15	21.15	21.15	21.15	0
10:15	21.15	21.15	21.15	21.15	0
10:14	21.15	21.15	21.15	21.15	0
10:13	21.15	21.15	21.15	21.15	0
10:12	21.15	21.15	21.15	21.15	0
10:11	21.15	21.15	21.15	21.15	0
10:10	21.15	21.15	21.15	21.15	0
10:09	21.15	21.15	21.15	21.15	0
10:08	21.15	21.15	21.15	21.15	0
10:07	21.15	21.15	21.15	21.15	5
10:06	21.1	21.1	21.1	21.1	0
10:05	21.1	21.1	21.1	21.1	0
10:04	21.1	21.1	21.1	21.1	0
10:03	21.1	21.1	21.1	21.1	0
10:02	21.1	21.1	21.1	21.1	0
10:01	21.1	21.1	21.1	21.1	29
10:00	21.2	21.2	21.2	21.2	0
09:59	21.2	21.2	21.2	21.2	0
09:58	21.2	21.2	21.2	21.2	3
09:57	21.15	21.15	21.15	21.15	0
09:56	21.15	21.15	21.15	21.15	0
09:55	21.15	21.15	21.15	21.15	0
09:54	21.15	21.15	21.15	21.15	0
09:53	21.15	21.15	21.15	21.15	5
09:52	21.2	21.2	21.2	21.2	0
09:51	21.2	21.2	21.2	21.2	0
09:50	21.2	21.2	21.2	21.2	0
09:49	21.2	21.2	21.2	21.2	12
09:48	21.25	21.25	21.25	21.25	0
09:47	21.25	21.25	21.25	21.25	0
09:46	21.25	21.25	21.25	21.25	0
09:45	21.25	21.25	21.25	21.25	0
09:44	21.25	21.25	21.25	21.25	8
09:43	21.3	21.3	21.3	21.3	0
09:42	21.3	21.3	21.3	21.3	0
09:41	21.3	21.3	21.3	21.3	0
09:40	21.3	21.3	21.3	21.3	0
09:39	21.3	21.3	21.3	21.3	83
09:38	21.2	21.2	21.2	21.2	0
09:37	21.2	21.2	21.2	21.2	0
09:36	21.2	21.2	21.2	21.2	0
09:35	21.2	21.2	21.2	21.2	0
09:34	21.2	21.2	21.2	21.2	0
09:33	21.2	21.2	21.2	21.2	0
09:32	21.2	21.2	21.2	21.2	0
09:31	21.2	21.2	21.2	21.2	0
09:30	21.2	21.2	21.2	21.2	0
09:29	21.2	21.2	21.2	21.2	0
09:28	21.2	21.2	21.2	21.2	0
09:27	21.2	21.2	21.2	21.2	0
09:26	21.2	21.2	21.2	21.2	0
09:25	21.2	21.2	21.2	21.2	0
09:24	21.2	21.2	21.2	21.2	0
09:23	21.2	21.2	21.2	21.2	0
09:22	21.2	21.2	21.2	21.2	22
09:21	21.15	21.15	21.15	21.15	0
09:20	21.15	21.15	21.15	21.15	0
09:19	21.15	21.15	21.15	21.15	14
09:18	21.15	21.15	21.15	21.15	0
09:17	21.15	21.15	21.15	21.15	0
09:16	21.15	21.15	21.15	21.15	0
09:15	21.15	21.15	21.15	21.15	0
09:14	21.15	21.15	21.15	21.15	0
09:13	21.15	21.15	21.15	21.15	0
09:12	21.15	21.15	21.15	21.15	0
09:11	21.15	21.15	21.15	21.15	2
09:10	21.15	21.15	21.15	21.15	0
09:09	21.15	21.15	21.15	21.15	19
09:08	21.2	21.2	21.2	21.2	0
09:07	21.2	21.2	21.2	21.2	16
09:06	21.2	21.2	21.2	21.2	1
09:05	21.2	21.2	21.2	21.2	0
09:04	21.2	21.2	21.2	21.2	5
09:03	21.25	21.25	21.25	21.25	0
09:02	21.25	21.25	21.25	21.25	0
09:01	21.25	21.3	21.3	21.25	13

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)