成交	59.20	昨收	60.00
漲跌	-0.80	開盤	58.60
漲跌幅	-1.33%	最高	59.90
買進	59.10	最低	58.60
賣出	59.70	單量	2
漲停價	66.00	總量	20
跌停價	54.00	昨量	22

委買價	委買量	委賣價	委賣量
59.10	3	59.70	1
59.00	3	59.90	5
58.80	2	60.00	14
58.70	1	60.10	11
58.50	5	60.20	4

時間	成交	開	高	低	量
13:30	59.2	59.2	59.2	59.2	2
13:29	59.9	59.9	59.9	59.9	0
13:28	59.9	59.9	59.9	59.9	0
13:27	59.9	59.9	59.9	59.9	0
13:26	59.9	59.9	59.9	59.9	0
13:25	59.9	59.9	59.9	59.9	0
13:24	59.9	59.9	59.9	59.9	0
13:23	59.9	59.9	59.9	59.9	0
13:22	59.9	59.9	59.9	59.9	0
13:21	59.9	59.9	59.9	59.9	0
13:20	59.9	59.9	59.9	59.9	0
13:19	59.9	59.9	59.9	59.9	0
13:18	59.9	59.9	59.9	59.9	0
13:17	59.9	59.9	59.9	59.9	0
13:16	59.9	59.9	59.9	59.9	0
13:15	59.9	59.9	59.9	59.9	0
13:14	59.9	59.9	59.9	59.9	0
13:13	59.9	59.9	59.9	59.9	0
13:12	59.9	59.9	59.9	59.9	0
13:11	59.9	59.9	59.9	59.9	0
13:10	59.9	59.9	59.9	59.9	0
13:09	59.9	59.9	59.9	59.9	0
13:08	59.9	59.9	59.9	59.9	0
13:07	59.9	59.9	59.9	59.9	0
13:06	59.9	59.9	59.9	59.9	0
13:05	59.9	59.9	59.9	59.9	0
13:04	59.9	59.9	59.9	59.9	0
13:03	59.9	59.9	59.9	59.9	0
13:02	59.9	59.9	59.9	59.9	0
13:01	59.9	59.9	59.9	59.9	0
13:00	59.9	59.9	59.9	59.9	0
12:59	59.9	59.9	59.9	59.9	0
12:58	59.9	59.9	59.9	59.9	0
12:57	59.9	59.9	59.9	59.9	0
12:56	59.9	59.9	59.9	59.9	0
12:55	59.9	59.9	59.9	59.9	0
12:54	59.9	59.9	59.9	59.9	0
12:53	59.9	59.9	59.9	59.9	0
12:52	59.9	59.9	59.9	59.9	0
12:51	59.9	59.9	59.9	59.9	0
12:50	59.9	59.9	59.9	59.9	0
12:49	59.9	59.9	59.9	59.9	0
12:48	59.9	59.9	59.9	59.9	0
12:47	59.9	59.9	59.9	59.9	0
12:46	59.9	59.9	59.9	59.9	0
12:45	59.9	59.9	59.9	59.9	0
12:44	59.9	59.9	59.9	59.9	0
12:43	59.9	59.9	59.9	59.9	0
12:42	59.9	59.9	59.9	59.9	0
12:41	59.9	59.9	59.9	59.9	0
12:40	59.9	59.9	59.9	59.9	0
12:39	59.9	59.9	59.9	59.9	0
12:38	59.9	59.9	59.9	59.9	0
12:37	59.9	59.9	59.9	59.9	0
12:36	59.9	59.9	59.9	59.9	0
12:35	59.9	59.9	59.9	59.9	0
12:34	59.9	59.9	59.9	59.9	0
12:33	59.9	59.9	59.9	59.9	0
12:32	59.9	59.9	59.9	59.9	0
12:31	59.9	59.9	59.9	59.9	0
12:30	59.9	59.9	59.9	59.9	0
12:29	59.9	59.9	59.9	59.9	0
12:28	59.9	59.9	59.9	59.9	0
12:27	59.9	59.9	59.9	59.9	0
12:26	59.9	59.9	59.9	59.9	0
12:25	59.9	59.9	59.9	59.9	4
12:24	59.6	59.6	59.6	59.6	0
12:23	59.6	59.6	59.6	59.6	0
12:22	59.6	59.6	59.6	59.6	0
12:21	59.6	59.6	59.6	59.6	0
12:20	59.6	59.6	59.6	59.6	0
12:19	59.6	59.6	59.6	59.6	0
12:18	59.6	59.6	59.6	59.6	0
12:17	59.6	59.6	59.6	59.6	0
12:16	59.6	59.6	59.6	59.6	0
12:15	59.6	59.6	59.6	59.6	0
12:14	59.6	59.6	59.6	59.6	1
12:13	59.8	59.8	59.8	59.8	0
12:12	59.8	59.8	59.8	59.8	0
12:11	59.8	59.8	59.8	59.8	1
12:10	59.9	59.9	59.9	59.9	0
12:09	59.9	59.9	59.9	59.9	0
12:08	59.9	59.9	59.9	59.9	0
12:07	59.9	59.9	59.9	59.9	0
12:06	59.9	59.9	59.9	59.9	0
12:05	59.9	59.9	59.9	59.9	0
12:04	59.9	59.9	59.9	59.9	0
12:03	59.9	59.9	59.9	59.9	0
12:02	59.9	59.9	59.9	59.9	0
12:01	59.9	59.9	59.9	59.9	0
12:00	59.9	59.8	59.9	59.8	5
11:59	59.5	59.5	59.5	59.5	0
11:58	59.5	59.5	59.5	59.5	0
11:57	59.5	59.5	59.5	59.5	0
11:56	59.5	59.5	59.5	59.5	2
11:55	59.3	59.3	59.3	59.3	0
11:54	59.3	59.3	59.3	59.3	0
11:53	59.3	59.3	59.3	59.3	0
11:52	59.3	59.3	59.3	59.3	0
11:51	59.3	59.3	59.3	59.3	0
11:50	59.3	59.3	59.3	59.3	0
11:49	59.3	59.3	59.3	59.3	0
11:48	59.3	59.3	59.3	59.3	0
11:47	59.3	59.3	59.3	59.3	0
11:46	59.3	59.3	59.3	59.3	0
11:45	59.3	59.3	59.3	59.3	0
11:44	59.3	59.3	59.3	59.3	0
11:43	59.3	59.3	59.3	59.3	0
11:42	59.3	59.3	59.3	59.3	0
11:41	59.3	59.3	59.3	59.3	0
11:40	59.3	59.3	59.3	59.3	0
11:39	59.3	59.3	59.3	59.3	0
11:38	59.3	59.3	59.3	59.3	0
11:37	59.3	59.3	59.3	59.3	0
11:36	59.3	59.3	59.3	59.3	0
11:35	59.3	59.3	59.3	59.3	0
11:34	59.3	59.3	59.3	59.3	0
11:33	59.3	59.3	59.3	59.3	0
11:32	59.3	59.3	59.3	59.3	0
11:31	59.3	59.3	59.3	59.3	0
11:30	59.3	59.3	59.3	59.3	0
11:29	59.3	59.3	59.3	59.3	0
11:28	59.3	59.3	59.3	59.3	0
11:27	59.3	59.3	59.3	59.3	0
11:26	59.3	59.3	59.3	59.3	0
11:25	59.3	59.3	59.3	59.3	0
11:24	59.3	59.3	59.3	59.3	0
11:23	59.3	59.3	59.3	59.3	0
11:22	59.3	59.3	59.3	59.3	0
11:21	59.3	59.3	59.3	59.3	0
11:20	59.3	59.3	59.3	59.3	0
11:19	59.3	59.3	59.3	59.3	0
11:18	59.3	59.3	59.3	59.3	0
11:17	59.3	59.3	59.3	59.3	0
11:16	59.3	59.3	59.3	59.3	0
11:15	59.3	59.3	59.3	59.3	1
11:14	59.8	59.8	59.8	59.8	0
11:13	59.8	59.8	59.8	59.8	0
11:12	59.8	59.8	59.8	59.8	0
11:11	59.8	59.8	59.8	59.8	0
11:10	59.8	59.8	59.8	59.8	0
11:09	59.8	59.8	59.8	59.8	0
11:08	59.8	59.8	59.8	59.8	0
11:07	59.8	59.8	59.8	59.8	0
11:06	59.8	59.8	59.8	59.8	0
11:05	59.8	59.8	59.8	59.8	0
11:04	59.8	59.8	59.8	59.8	0
11:03	59.8	59.8	59.8	59.8	0
11:02	59.8	59.8	59.8	59.8	0
11:01	59.8	59.8	59.8	59.8	0
11:00	59.8	59.8	59.8	59.8	0
10:59	59.8	59.8	59.8	59.8	0
10:58	59.8	59.8	59.8	59.8	0
10:57	59.8	59.8	59.8	59.8	0
10:56	59.8	59.8	59.8	59.8	0
10:55	59.8	59.8	59.8	59.8	0
10:54	59.8	59.8	59.8	59.8	0
10:53	59.8	59.8	59.8	59.8	0
10:52	59.8	59.8	59.8	59.8	0
10:51	59.8	59.8	59.8	59.8	0
10:50	59.8	59.8	59.8	59.8	0
10:49	59.8	59.8	59.8	59.8	0
10:48	59.8	59.8	59.8	59.8	0
10:47	59.8	59.8	59.8	59.8	0
10:46	59.8	59.8	59.8	59.8	0
10:45	59.8	59.8	59.8	59.8	0
10:44	59.8	59.8	59.8	59.8	0
10:43	59.8	59.8	59.8	59.8	0
10:42	59.8	59.8	59.8	59.8	0
10:41	59.8	59.8	59.8	59.8	0
10:40	59.8	59.8	59.8	59.8	0
10:39	59.8	59.8	59.8	59.8	0
10:38	59.8	59.8	59.8	59.8	0
10:37	59.8	59.8	59.8	59.8	0
10:36	59.8	59.8	59.8	59.8	0
10:35	59.8	59.8	59.8	59.8	0
10:34	59.8	59.8	59.8	59.8	0
10:33	59.8	59.8	59.8	59.8	0
10:32	59.8	59.8	59.8	59.8	0
10:31	59.8	59.8	59.8	59.8	0
10:30	59.8	59.8	59.8	59.8	0
10:29	59.8	59.8	59.8	59.8	0
10:28	59.8	59.8	59.8	59.8	0
10:27	59.8	59.8	59.8	59.8	0
10:26	59.8	59.8	59.8	59.8	0
10:25	59.8	59.8	59.8	59.8	0
10:24	59.8	59.8	59.8	59.8	0
10:23	59.8	59.8	59.8	59.8	0
10:22	59.8	59.8	59.8	59.8	0
10:21	59.8	59.8	59.8	59.8	0
10:20	59.8	59.8	59.8	59.8	0
10:19	59.8	59.8	59.8	59.8	0
10:18	59.8	59.8	59.8	59.8	0
10:17	59.8	59.8	59.8	59.8	0
10:16	59.8	59.8	59.8	59.8	0
10:15	59.8	59.8	59.8	59.8	0
10:14	59.8	59.8	59.8	59.8	0
10:13	59.8	59.8	59.8	59.8	0
10:12	59.8	59.8	59.8	59.8	0
10:11	59.8	59.8	59.8	59.8	0
10:10	59.8	59.8	59.8	59.8	0
10:09	59.8	59.8	59.8	59.8	0
10:08	59.8	59.8	59.8	59.8	0
10:07	59.8	59.8	59.8	59.8	0
10:06	59.8	59.8	59.8	59.8	0
10:05	59.8	59.8	59.8	59.8	0
10:04	59.8	59.8	59.8	59.8	0
10:03	59.8	59.8	59.8	59.8	0
10:02	59.8	59.8	59.8	59.8	0
10:01	59.8	59.8	59.8	59.8	0
10:00	59.8	59.8	59.8	59.8	0
09:59	59.8	59.8	59.8	59.8	0
09:58	59.8	59.8	59.8	59.8	0
09:57	59.8	59.8	59.8	59.8	0
09:56	59.8	59.8	59.8	59.8	0
09:55	59.8	59.8	59.8	59.8	0
09:54	59.8	59.8	59.8	59.8	0
09:53	59.8	59.8	59.8	59.8	0
09:52	59.8	59.8	59.8	59.8	0
09:51	59.8	59.8	59.8	59.8	0
09:50	59.8	59.8	59.8	59.8	0
09:49	59.8	59.8	59.8	59.8	0
09:48	59.8	59.8	59.8	59.8	0
09:47	59.8	59.8	59.8	59.8	0
09:46	59.8	59.8	59.8	59.8	0
09:45	59.8	59.8	59.8	59.8	0
09:44	59.8	59.8	59.8	59.8	0
09:43	59.8	59.8	59.8	59.8	0
09:42	59.8	59.8	59.8	59.8	0
09:41	59.8	59.8	59.8	59.8	0
09:40	59.8	59.8	59.8	59.8	0
09:39	59.8	59.8	59.8	59.8	0
09:38	59.8	59.8	59.8	59.8	0
09:37	59.8	59.8	59.8	59.8	0
09:36	59.8	59.8	59.8	59.8	0
09:35	59.8	59.8	59.8	59.8	0
09:34	59.8	59.8	59.8	59.8	0
09:33	59.8	59.8	59.8	59.8	0
09:32	59.8	59.8	59.8	59.8	0
09:31	59.8	59.8	59.8	59.8	0
09:30	59.8	59.8	59.8	59.8	0
09:29	59.8	59.8	59.8	59.8	0
09:28	59.8	59.8	59.8	59.8	0
09:27	59.8	59.8	59.8	59.8	0
09:26	59.8	59.8	59.8	59.8	0
09:25	59.8	59.8	59.8	59.8	0
09:24	59.8	59.8	59.8	59.8	0
09:23	59.8	59.8	59.8	59.8	0
09:22	59.8	59.8	59.8	59.8	0
09:21	59.8	59.8	59.8	59.8	0
09:20	59.8	59.8	59.8	59.8	0
09:19	59.8	59.8	59.8	59.8	0
09:18	59.8	59.8	59.8	59.8	0
09:17	59.8	59.8	59.8	59.8	0
09:16	59.8	59.8	59.8	59.8	0
09:15	59.8	59.8	59.8	59.8	0
09:14	59.8	59.8	59.8	59.8	0
09:13	59.8	59.8	59.8	59.8	0
09:12	59.8	59.8	59.8	59.8	0
09:11	59.8	59.8	59.8	59.8	0
09:10	59.8	59.8	59.8	59.8	0
09:09	59.8	59.8	59.8	59.8	0
09:08	59.8	59.8	59.8	59.8	0
09:07	59.8	59.8	59.8	59.8	0
09:06	59.8	59.8	59.8	59.8	0
09:05	59.8	59.8	59.8	59.8	0
09:04	59.8	59.8	59.8	59.8	2
09:03	59.8	59.8	59.8	59.8	1
09:02	58.6	58.6	58.6	58.6	0
09:01	58.6	58.6	58.6	58.6	1

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)