成交	99.20	昨收	101.50
漲跌	-2.30	開盤	101.50
漲跌幅	-2.27%	最高	101.50
買進	99.20	最低	99.10
賣出	99.40	單量	6
漲停價	111.50	總量	4163
跌停價	91.40	昨量	5528

委買價	委買量	委賣價	委賣量
99.20	29	99.40	4
99.10	70	99.50	11
99.00	260	99.60	21
98.90	28	99.70	17
98.80	44	99.80	7

時間	成交	開	高	低	量
13:30	99.2	99.2	99.2	99.2	309
13:29	99.2	99.2	99.2	99.2	0
13:28	99.2	99.2	99.2	99.2	0
13:27	99.2	99.2	99.2	99.2	0
13:26	99.2	99.2	99.2	99.2	0
13:25	99.2	99.1	99.2	99.1	20
13:24	99.1	99.1	99.2	99.1	28
13:23	99.2	99.2	99.2	99.2	18
13:22	99.1	99.2	99.2	99.1	23
13:21	99.2	99.3	99.3	99.2	29
13:20	99.3	99.3	99.3	99.2	13
13:19	99.2	99.2	99.3	99.2	16
13:18	99.2	99.2	99.2	99.2	10
13:17	99.2	99.2	99.2	99.2	8
13:16	99.2	99.2	99.2	99.1	23
13:15	99.1	99.1	99.2	99.1	33
13:14	99.1	99.1	99.1	99.1	26
13:13	99.1	99.1	99.2	99.1	26
13:12	99.1	99.2	99.2	99.1	3
13:11	99.2	99.2	99.2	99.1	7
13:10	99.2	99.1	99.2	99.1	25
13:09	99.1	99.2	99.2	99.1	18
13:08	99.2	99.2	99.2	99.1	5
13:07	99.1	99.1	99.2	99.1	23
13:06	99.1	99.2	99.2	99.1	5
13:05	99.2	99.2	99.2	99.1	7
13:04	99.1	99.2	99.2	99.1	23
13:03	99.2	99.2	99.2	99.2	29
13:02	99.2	99.2	99.2	99.2	13
13:01	99.2	99.2	99.2	99.1	15
13:00	99.2	99.1	99.2	99.1	7
12:59	99.1	99.3	99.3	99.1	97
12:58	99.3	99.3	99.3	99.2	6
12:57	99.2	99.5	99.5	99.2	103
12:56	99.5	99.5	99.5	99.4	5
12:55	99.4	99.5	99.5	99.4	4
12:54	99.5	99.4	99.5	99.4	4
12:53	99.5	99.4	99.5	99.4	5
12:52	99.4	99.5	99.5	99.4	4
12:51	99.5	99.5	99.5	99.4	9
12:50	99.4	99.5	99.5	99.4	5
12:49	99.4	99.4	99.5	99.4	9
12:48	99.5	99.5	99.5	99.5	3
12:47	99.5	99.5	99.5	99.5	5
12:46	99.5	99.4	99.5	99.4	15
12:45	99.4	99.4	99.5	99.4	6
12:44	99.5	99.5	99.5	99.5	1
12:43	99.5	99.5	99.5	99.5	3
12:42	99.5	99.5	99.5	99.5	5
12:41	99.5	99.5	99.5	99.5	2
12:40	99.5	99.5	99.5	99.5	0
12:39	99.5	99.5	99.5	99.5	5
12:38	99.4	99.4	99.4	99.4	4
12:37	99.4	99.4	99.4	99.4	4
12:36	99.4	99.4	99.4	99.4	1
12:35	99.5	99.4	99.5	99.4	4
12:34	99.3	99.4	99.4	99.3	14
12:33	99.4	99.4	99.4	99.3	4
12:32	99.4	99.4	99.4	99.4	4
12:31	99.3	99.4	99.4	99.3	3
12:30	99.4	99.4	99.4	99.4	1
12:29	99.4	99.3	99.4	99.3	5
12:28	99.4	99.4	99.4	99.4	2
12:27	99.4	99.4	99.4	99.4	4
12:26	99.4	99.4	99.4	99.4	6
12:25	99.4	99.3	99.4	99.3	2
12:24	99.4	99.4	99.4	99.4	3
12:23	99.4	99.4	99.4	99.4	15
12:22	99.4	99.4	99.4	99.4	10
12:21	99.4	99.5	99.5	99.4	4
12:20	99.4	99.5	99.5	99.4	7
12:19	99.5	99.5	99.5	99.5	6
12:18	99.6	99.5	99.6	99.5	4
12:17	99.5	99.5	99.5	99.5	3
12:16	99.5	99.5	99.5	99.5	22
12:15	99.5	99.5	99.5	99.5	3
12:14	99.5	99.5	99.5	99.5	2
12:13	99.5	99.6	99.6	99.5	3
12:12	99.5	99.5	99.5	99.5	1
12:11	99.5	99.5	99.5	99.5	3
12:10	99.5	99.5	99.5	99.5	5
12:09	99.5	99.5	99.5	99.5	4
12:08	99.5	99.4	99.5	99.4	6
12:07	99.4	99.4	99.4	99.4	0
12:06	99.4	99.4	99.4	99.4	16
12:05	99.4	99.4	99.4	99.4	1
12:04	99.3	99.3	99.3	99.2	5
12:03	99.3	99.3	99.3	99.3	25
12:02	99.3	99.3	99.3	99.3	0
12:01	99.3	99.3	99.3	99.3	0
12:00	99.3	99.3	99.3	99.3	9
11:59	99.4	99.4	99.4	99.4	1
11:58	99.3	99.3	99.3	99.3	6
11:57	99.3	99.3	99.3	99.3	4
11:56	99.3	99.3	99.3	99.3	1
11:55	99.4	99.4	99.4	99.4	5
11:54	99.4	99.4	99.4	99.4	2
11:53	99.4	99.4	99.4	99.4	2
11:52	99.3	99.3	99.3	99.3	2
11:51	99.4	99.4	99.4	99.4	2
11:50	99.4	99.3	99.4	99.3	3
11:49	99.3	99.3	99.3	99.3	2
11:48	99.4	99.3	99.4	99.3	11
11:47	99.3	99.3	99.3	99.3	1
11:46	99.4	99.4	99.4	99.4	0
11:45	99.4	99.4	99.4	99.4	13
11:44	99.4	99.4	99.4	99.4	2
11:43	99.4	99.3	99.4	99.3	9
11:42	99.2	99.4	99.4	99.2	37
11:41	99.4	99.4	99.4	99.4	2
11:40	99.4	99.4	99.4	99.4	6
11:39	99.5	99.5	99.5	99.5	1
11:38	99.4	99.5	99.5	99.4	20
11:37	99.4	99.4	99.5	99.4	7
11:36	99.5	99.5	99.5	99.5	11
11:35	99.5	99.5	99.5	99.5	0
11:34	99.5	99.5	99.5	99.5	2
11:33	99.5	99.5	99.5	99.5	1
11:32	99.5	99.5	99.5	99.5	3
11:31	99.4	99.4	99.4	99.4	0
11:30	99.4	99.4	99.5	99.4	6
11:29	99.4	99.5	99.5	99.4	11
11:28	99.4	99.5	99.5	99.4	4
11:27	99.4	99.4	99.4	99.4	9
11:26	99.3	99.3	99.3	99.3	43
11:25	99.4	99.5	99.5	99.4	13
11:24	99.5	99.5	99.5	99.5	13
11:23	99.5	99.5	99.5	99.5	1
11:22	99.5	99.5	99.5	99.5	6
11:21	99.5	99.5	99.5	99.5	0
11:20	99.5	99.5	99.5	99.5	1
11:19	99.5	99.5	99.5	99.5	4
11:18	99.3	99.5	99.5	99.3	27
11:17	99.4	99.5	99.5	99.4	11
11:16	99.5	99.4	99.5	99.4	30
11:15	99.4	99.4	99.5	99.4	25
11:14	99.5	99.6	99.6	99.5	61
11:13	99.6	99.6	99.6	99.6	0
11:12	99.6	99.6	99.6	99.6	5
11:11	99.6	99.5	99.6	99.5	5
11:10	99.5	99.5	99.5	99.5	1
11:09	99.5	99.6	99.6	99.5	9
11:08	99.6	99.6	99.6	99.6	0
11:07	99.6	99.5	99.6	99.5	17
11:06	99.6	99.6	99.6	99.6	23
11:05	99.6	99.6	99.6	99.6	0
11:04	99.6	99.7	99.7	99.6	18
11:03	99.7	99.7	99.7	99.7	1
11:02	99.7	99.7	99.7	99.7	5
11:01	99.6	99.7	99.8	99.6	10
11:00	99.7	99.7	99.7	99.7	0
10:59	99.7	99.7	99.7	99.7	5
10:58	99.8	99.8	99.8	99.8	0
10:57	99.8	99.8	99.8	99.8	12
10:56	99.6	99.7	99.7	99.6	6
10:55	99.7	99.7	99.7	99.7	0
10:54	99.7	99.7	99.7	99.7	9
10:53	99.7	99.6	99.7	99.6	4
10:52	99.6	99.6	99.6	99.6	0
10:51	99.6	99.6	99.6	99.6	2
10:50	99.6	99.6	99.6	99.6	0
10:49	99.6	99.6	99.6	99.6	1
10:48	99.6	99.6	99.7	99.6	7
10:47	99.5	99.5	99.5	99.5	0
10:46	99.5	99.5	99.6	99.5	8
10:45	99.6	99.7	99.7	99.6	7
10:44	99.5	99.6	99.6	99.5	3
10:43	99.5	99.8	99.8	99.5	54
10:42	99.9	99.9	99.9	99.9	0
10:41	99.9	99.9	99.9	99.9	0
10:40	99.9	99.9	99.9	99.9	5
10:39	99.8	100	100	99.8	61
10:38	100.5	100	100.5	100	2
10:37	100	100	100	100	2
10:36	100	100	100	100	1
10:35	100	100	100	100	2
10:34	100.5	100.5	100.5	100.5	1
10:33	100	100	100	100	6
10:32	100	100	100	100	0
10:31	100	99.8	100	99.8	28
10:30	99.7	99.6	99.7	99.6	49
10:29	99.6	99.7	99.7	99.6	11
10:28	99.7	99.6	99.7	99.6	19
10:27	99.6	99.6	99.6	99.6	2
10:26	99.5	99.5	99.5	99.5	7
10:25	99.5	99.6	99.6	99.5	14
10:24	99.5	99.5	99.5	99.5	3
10:23	99.5	99.6	99.6	99.5	14
10:22	99.5	99.5	99.5	99.5	10
10:21	99.6	99.6	99.6	99.6	5
10:20	99.7	99.7	99.7	99.7	4
10:19	99.6	99.5	99.6	99.5	21
10:18	99.8	99.7	99.8	99.7	13
10:17	99.6	99.6	99.6	99.5	9
10:16	99.6	99.5	99.6	99.5	9
10:15	99.5	99.6	99.6	99.5	16
10:14	99.5	99.5	99.5	99.5	9
10:13	99.5	99.4	99.5	99.4	29
10:12	99.4	99.4	99.4	99.4	6
10:11	99.5	99.5	99.5	99.5	8
10:10	99.5	99.4	99.5	99.4	14
10:09	99.4	99.4	99.4	99.4	5
10:08	99.4	99.5	99.5	99.4	19
10:07	99.4	99.5	99.5	99.4	7
10:06	99.4	99.3	99.4	99.3	23
10:05	99.4	99.4	99.4	99.4	10
10:04	99.4	99.4	99.4	99.4	9
10:03	99.3	99.4	99.4	99.3	13
10:02	99.5	99.5	99.5	99.5	7
10:01	99.4	99.4	99.4	99.4	43
10:00	99.5	99.5	99.5	99.5	14
09:59	99.6	99.5	99.6	99.5	12
09:58	99.5	99.4	99.5	99.4	15
09:57	99.5	99.6	99.6	99.5	15
09:56	99.6	99.4	99.6	99.4	7
09:55	99.4	99.5	99.5	99.4	16
09:54	99.6	99.5	99.6	99.5	24
09:53	99.7	99.7	99.7	99.6	22
09:52	99.8	99.9	99.9	99.8	35
09:51	99.9	99.7	99.9	99.7	20
09:50	99.7	99.6	99.7	99.6	29
09:49	99.5	99.4	99.5	99.4	27
09:48	99.5	99.5	99.5	99.5	0
09:47	99.5	99.5	99.5	99.5	12
09:46	99.4	99.3	99.4	99.3	62
09:45	99.4	99.4	99.4	99.4	0
09:44	99.4	99.5	99.5	99.4	19
09:43	99.4	99.4	99.4	99.4	6
09:42	99.4	99.4	99.4	99.3	27
09:41	99.3	99.3	99.4	99.3	44
09:40	99.4	99.6	99.6	99.4	55
09:39	99.5	99.6	99.6	99.5	38
09:38	99.7	99.4	99.7	99.3	37
09:37	99.5	99.4	99.5	99.4	35
09:36	99.4	99.4	99.4	99.4	15
09:35	99.3	99.4	99.4	99.3	14
09:34	99.4	99.8	99.8	99.3	147
09:33	99.8	99.8	99.8	99.8	17
09:32	99.8	99.8	99.8	99.8	61
09:31	99.8	99.8	99.8	99.8	20
09:30	99.9	100	100	99.8	103
09:29	100	100.5	100.5	100	26
09:28	100.5	100.5	100.5	100.5	0
09:27	100.5	100.5	100.5	100.5	3
09:26	100.5	100	100.5	100	12
09:25	100.5	100.5	100.5	100	9
09:24	100.5	100.5	100.5	100.5	30
09:23	100.5	101	101	100.5	26
09:22	101.5	101	101.5	101	7
09:21	101.5	101.5	101.5	101.5	17
09:20	101.5	101.5	101.5	101.5	0
09:19	101.5	101.5	101.5	101.5	25
09:18	101.5	101.5	101.5	101.5	36
09:17	101.5	101	101.5	101	38
09:16	101	101	101	101	9
09:15	100.5	101	101	100.5	10
09:14	100.5	100	100.5	100	35
09:13	100	100	100	100	22
09:12	100	100	100	100	22
09:11	100	100	100	100	23
09:10	100	100	100	100	12
09:09	100	100	100	100	18
09:08	99.7	100	100	99.7	78
09:07	100	100	100	100	16
09:06	100	100	100	100	16
09:05	100	100.5	100.5	100	13
09:04	100	100.5	100.5	100	41
09:03	100.5	99.8	100.5	99.8	53
09:02	99.9	100.5	100.5	99.9	99
09:01	100.5	101.5	101.5	100.5	55

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)