成交	89.90	昨收	88.80
漲跌	1.10	開盤	89.00
漲跌幅	1.24%	最高	90.60
買進	89.90	最低	85.50
賣出	90.00	單量	1
漲停價	97.60	總量	3322
跌停價	80.00	昨量	7751

委買價	委買量	委賣價	委賣量
89.90	1	90.00	13
89.80	4	90.10	4
89.70	8	90.20	11
89.60	10	90.30	9
89.50	28	90.40	12

時間	成交	開	高	低	量
13:30	90.5	90.5	90.5	90.5	219
13:29	90.6	90.6	90.6	90.6	0
13:28	90.6	90.6	90.6	90.6	0
13:27	90.6	90.6	90.6	90.6	0
13:26	90.6	90.6	90.6	90.6	0
13:25	90.6	90.7	90.7	90.6	17
13:24	90.7	90.8	90.8	90.7	28
13:23	90.7	90.7	90.7	90.7	6
13:22	90.7	90.6	90.7	90.6	20
13:21	90.5	90.4	90.5	90.4	32
13:20	90.4	90.4	90.4	90.4	8
13:19	90.4	90.4	90.4	90.4	12
13:18	90.4	90.4	90.4	90.4	10
13:17	90.4	90.4	90.4	90.4	11
13:16	90.3	90.3	90.3	90.3	3
13:15	90.4	90.4	90.4	90.4	10
13:14	90.5	90.5	90.5	90.5	8
13:13	90.5	90.5	90.5	90.5	45
13:12	90.5	90.5	90.5	90.5	0
13:11	90.5	90.4	90.5	90.4	12
13:10	90.4	90.4	90.4	90.4	9
13:09	90.4	90.3	90.4	90.3	16
13:08	90.2	90	90.2	90	46
13:07	89.8	89.8	89.8	89.8	5
13:06	89.9	89.9	89.9	89.8	10
13:05	89.9	89.8	89.9	89.8	6
13:04	89.8	89.8	89.8	89.8	0
13:03	89.8	90	90	89.8	11
13:02	90	90	90	90	3
13:01	89.9	89.8	89.9	89.8	14
13:00	89.8	89.8	89.8	89.8	4
12:59	89.9	89.9	89.9	89.9	1
12:58	89.9	89.9	89.9	89.9	4
12:57	89.9	89.9	89.9	89.9	0
12:56	89.9	89.8	89.9	89.8	3
12:55	89.8	89.8	89.8	89.8	2
12:54	89.8	89.9	89.9	89.8	3
12:53	89.9	89.9	89.9	89.9	2
12:52	89.9	89.9	89.9	89.9	3
12:51	89.9	89.9	89.9	89.9	4
12:50	89.9	89.9	89.9	89.9	2
12:49	90	90	90	90	1
12:48	90	90	90	90	0
12:47	90	89.9	90	89.9	3
12:46	89.9	89.9	89.9	89.9	3
12:45	89.9	89.9	89.9	89.9	1
12:44	89.9	89.9	89.9	89.9	1
12:43	89.9	89.9	89.9	89.9	1
12:42	89.9	89.9	89.9	89.9	0
12:41	89.9	89.9	89.9	89.9	11
12:40	89.9	89.9	89.9	89.8	22
12:39	90	90	90	90	2
12:38	90	90	90	90	0
12:37	90	90	90	90	1
12:36	90	90	90	90	0
12:35	90	90	90	90	2
12:34	89.9	89.9	89.9	89.9	3
12:33	90	90	90	90	0
12:32	90	90	90	90	0
12:31	90	90	90	90	5
12:30	89.9	90	90	89.9	2
12:29	89.9	89.9	89.9	89.9	3
12:28	89.9	89.9	89.9	89.9	1
12:27	90	90	90	90	3
12:26	90	90	90	90	2
12:25	89.8	89.8	89.8	89.6	26
12:24	89.9	89.9	89.9	89.9	8
12:23	89.9	89.9	89.9	89.9	2
12:22	89.9	89.9	89.9	89.9	3
12:21	89.9	89.9	89.9	89.9	5
12:20	89.9	89.9	89.9	89.9	1
12:19	90	90	90	90	0
12:18	90	90	90	90	6
12:17	90.1	90.1	90.1	90.1	0
12:16	90.1	90.1	90.1	90.1	3
12:15	90	90	90	90	0
12:14	90	90.2	90.2	90	2
12:13	90	90	90	90	2
12:12	90	90	90.2	90	21
12:11	90	90	90	90	0
12:10	90	89.9	90	89.9	2
12:09	90	90.1	90.1	90	6
12:08	90.1	90.1	90.1	90.1	1
12:07	90	90	90	90	0
12:06	90	90	90	90	0
12:05	90	90	90	90	14
12:04	90	90	90	90	1
12:03	90	90	90	90	6
12:02	90	90.1	90.1	90	2
12:01	90.1	90.1	90.1	90.1	11
12:00	90.2	90.2	90.2	90.2	1
11:59	90.1	90.1	90.1	90.1	3
11:58	90.1	90.1	90.1	90.1	0
11:57	90.1	90.1	90.1	90.1	1
11:56	90.1	90.1	90.1	90.1	2
11:55	90.2	90.2	90.2	90.2	3
11:54	90.2	90.2	90.2	90.2	0
11:53	90.2	90.2	90.2	90.2	4
11:52	90.2	90.2	90.2	90.2	2
11:51	90.2	90.2	90.2	90.2	6
11:50	90.3	90.3	90.3	90.3	0
11:49	90.3	90.3	90.3	90.3	0
11:48	90.3	90.3	90.3	90.3	1
11:47	90.3	90.3	90.3	90.3	1
11:46	90.4	90.4	90.5	90.4	12
11:45	90.5	90.4	90.5	90.4	17
11:44	90.4	90.1	90.4	90.1	3
11:43	90.3	90.1	90.3	90.1	11
11:42	90.3	90.1	90.3	90	15
11:41	90.1	90.2	90.2	90.1	8
11:40	90.2	90.1	90.2	90.1	9
11:39	89.9	89.9	89.9	89.9	0
11:38	89.9	89.9	89.9	89.9	3
11:37	89.9	89.9	89.9	89.9	0
11:36	89.9	89.9	89.9	89.9	0
11:35	89.9	89.9	89.9	89.9	2
11:34	89.9	89.9	89.9	89.9	2
11:33	89.9	90	90	89.9	26
11:32	90.1	90.2	90.2	90.1	6
11:31	90.2	90.2	90.2	90.2	2
11:30	90.3	90.3	90.3	90.3	0
11:29	90.3	90.3	90.3	90.3	3
11:28	90.1	90.1	90.1	90.1	0
11:27	90.1	90.1	90.1	90.1	3
11:26	90.1	90.1	90.1	90.1	2
11:25	90.3	90.3	90.3	90.3	11
11:24	90.3	90.3	90.3	90.3	0
11:23	90.3	90.3	90.3	90.3	4
11:22	90.3	90.3	90.3	90.3	0
11:21	90.3	90.5	90.5	90.3	14
11:20	90.4	90.4	90.4	90.4	2
11:19	90.4	90.4	90.4	90.4	8
11:18	90.4	90.4	90.4	90.4	0
11:17	90.4	90.4	90.4	90.4	5
11:16	90.5	90.5	90.5	90.5	2
11:15	90.4	90.2	90.4	90.2	23
11:14	90.2	90.1	90.2	90.1	6
11:13	90.1	90.1	90.1	90.1	0
11:12	90.1	90.1	90.1	90.1	5
11:11	90.1	90.1	90.1	90.1	22
11:10	90.3	90.3	90.3	90.3	6
11:09	90.3	90.3	90.3	90.3	0
11:08	90.3	90.3	90.3	90.3	6
11:07	90.2	90.2	90.2	90.2	4
11:06	90.1	90.1	90.1	90.1	1
11:05	90.1	90.1	90.1	90.1	1
11:04	90.2	90	90.2	90	5
11:03	90.3	90.3	90.3	90.3	0
11:02	90.3	90.5	90.5	90.3	17
11:01	90.6	90.6	90.6	90.6	42
11:00	90.5	90.5	90.5	90.4	46
10:59	90.3	89.9	90.3	89.9	35
10:58	89.7	89.7	89.7	89.7	0
10:57	89.7	89.7	89.7	89.7	11
10:56	89.8	89.8	89.8	89.8	0
10:55	89.8	89.8	89.8	89.8	8
10:54	90	89.9	90	89.9	6
10:53	90	90	90	90	0
10:52	90	90	90	90	0
10:51	90	90	90	90	4
10:50	90	90	90	90	2
10:49	89.9	89.9	89.9	89.9	2
10:48	89.8	89.9	89.9	89.8	2
10:47	89.9	90	90	89.9	6
10:46	90	90	90	90	0
10:45	90	90.1	90.1	90	13
10:44	90.1	90.1	90.1	90.1	6
10:43	90.1	90.1	90.1	90.1	0
10:42	90.1	90	90.1	90	31
10:41	89.9	89.9	89.9	89.9	0
10:40	89.9	90	90	89.9	28
10:39	90.1	90.1	90.1	90.1	5
10:38	90.1	90.1	90.1	90.1	13
10:37	90.1	90.1	90.1	90.1	0
10:36	90.1	90.1	90.1	90.1	4
10:35	90.1	90.1	90.1	90.1	4
10:34	89.8	90.2	90.2	89.8	44
10:33	90.3	90.2	90.3	90.2	6
10:32	90.3	90	90.3	90	41
10:31	89.8	89.8	89.8	89.8	12
10:30	89.8	89.6	89.8	89.6	22
10:29	89.4	89.4	89.4	89.4	0
10:28	89.4	89.5	89.5	89.4	10
10:27	89.5	89.5	89.5	89.5	0
10:26	89.5	89.4	89.6	89.4	10
10:25	89.3	89.3	89.3	89.3	5
10:24	89.1	89.1	89.1	89.1	7
10:23	89.1	89.1	89.1	89.1	6
10:22	89.3	89.3	89.3	89.3	1
10:21	89.3	89	89.3	89	10
10:20	88.9	89.1	89.1	88.9	19
10:19	89.4	89.4	89.4	89.4	0
10:18	89.4	89.4	89.4	89.4	13
10:17	89.4	89.4	89.4	89.4	0
10:16	89.4	89.4	89.4	89.4	0
10:15	89.4	89.4	89.4	89.4	0
10:14	89.4	89.6	89.6	89.4	4
10:13	89.6	89.6	89.6	89.6	37
10:12	89	89.4	89.4	89	36
10:11	89.6	89.6	89.6	89.6	49
10:10	90	90	90	90	0
10:09	90	90	90	90	0
10:08	90	90.1	90.1	90	31
10:07	90.3	90.1	90.3	90.1	39
10:06	90	90.1	90.1	90	17
10:05	90.2	90	90.3	90	37
10:04	90.1	90	90.1	89.9	18
10:03	90	89.9	90	89.9	74
10:02	90.1	89.9	90.1	89.8	87
10:01	89.5	89.5	89.5	89.5	42
10:00	89.3	89.2	89.3	89.2	48
09:59	89.1	88.8	89.1	88.8	38
09:58	88.5	88.5	88.5	88.5	54
09:57	87.8	87.8	87.8	87.8	0
09:56	87.8	87.8	87.8	87.8	5
09:55	87.8	87.8	87.8	87.8	34
09:54	87.4	87.4	87.4	87.4	7
09:53	87.2	87.2	87.2	87.2	88
09:52	86.2	86.2	86.2	86.2	0
09:51	86.2	86.2	86.2	86.2	0
09:50	86.2	86.2	86.2	86.2	0
09:49	86.2	86.2	86.2	86.2	0
09:48	86.2	86.2	86.2	86.2	23
09:47	86.3	86.3	86.3	86.3	0
09:46	86.3	86.4	86.4	86.3	22
09:45	86.6	86.6	86.6	86.6	0
09:44	86.6	86.6	86.6	86.6	3
09:43	86.5	86.5	86.5	86.5	24
09:42	87.1	87.1	87.1	87.1	13
09:41	87.1	87.1	87.1	87.1	35
09:40	87.3	87.3	87.3	87.3	0
09:39	87.3	87.3	87.3	87.3	0
09:38	87.3	87.3	87.3	87.3	0
09:37	87.3	87.4	87.4	87.3	26
09:36	87.7	87.7	87.7	87.7	0
09:35	87.7	87.7	87.7	87.7	47
09:34	87.6	87.6	87.6	87.6	0
09:33	87.6	87.7	87.7	87.6	52
09:32	87.1	87.1	87.1	87.1	0
09:31	87.1	87.1	87.1	87.1	10
09:30	87.1	87	87.1	87	22
09:29	86.5	86	86.5	86	31
09:28	86.3	86.5	86.5	86.3	25
09:27	86.5	86.5	86.5	86.5	0
09:26	86.5	86.7	86.7	86.5	15
09:25	86.8	86.8	86.8	86.8	11
09:24	86.9	86.8	86.9	86.8	6
09:23	86.8	87	87	86.8	21
09:22	87.5	87.5	87.5	87.5	5
09:21	87.7	87.7	87.8	87.7	17
09:20	87.8	87.7	87.8	87.7	21
09:19	87.7	86.5	87.7	86.5	49
09:18	85.7	85.7	85.7	85.7	70
09:17	85.7	85.8	85.8	85.7	41
09:16	85.7	86.3	86.3	85.7	61
09:15	86.4	86.2	86.4	86	74
09:14	86.2	86.4	86.4	86.2	49
09:13	86.2	86.2	86.2	86.2	24
09:12	86.4	86.4	86.4	86.4	16
09:11	86.3	86	86.6	86	151
09:10	86	86.3	86.3	86	79
09:09	86.3	86.3	86.7	86.3	46
09:08	86.2	86.2	86.3	86.2	99
09:07	86.7	86.8	86.8	86.7	71
09:06	87.1	87.1	87.1	87.1	55
09:05	87.6	87.4	87.6	87.4	52
09:04	87.9	87.6	87.9	87.6	80
09:03	88	88	88	88	0
09:02	88	88.7	88.7	88	101
09:01	88.8	89	89.2	88.8	253

指數	39896.51	昨收	38932.40
漲跌	964.11	高點	40194.92
漲跌幅	2.48	低點	39608.58
成交金額	9321.17億	成交張數	11228748(張)
5日均價	37817.79	5日均量	14333863(張)
10日均價	37150.08	10日均量	13671494(張)
30日均價	34690.90	30日均量	11835785(張)

上櫃

指數	374.82	昨收	381.54
漲跌	-6.72	高點	387.83
漲跌幅	-1.76	低點	372.45
成交金額	2319.44億	成交張數	1947146(張)
5日均價	386.40	5日均量	2642676(張)
10日均價	373.84	10日均量	2695997(張)
30日均價	340.57	30日均量	2352043(張)