成交	78.50	昨收	78.90
漲跌	-0.40	開盤	78.90
漲跌幅	-0.51%	最高	79.00
買進	78.40	最低	78.10
賣出	78.50	單量	2
漲停價	86.70	總量	720
跌停價	71.10	昨量	821

委買價	委買量	委賣價	委賣量
78.40	11	78.50	14
78.30	9	78.60	1
78.20	59	78.70	2
78.10	66	78.80	1
78.00	84	78.90	23

時間	成交	開	高	低	量
13:30	78.5	78.5	78.5	78.5	34
13:29	78.6	78.6	78.6	78.6	0
13:28	78.6	78.6	78.6	78.6	0
13:27	78.6	78.6	78.6	78.6	0
13:26	78.6	78.6	78.6	78.6	0
13:25	78.6	78.4	78.6	78.4	6
13:24	78.4	78.5	78.5	78.4	7
13:23	78.5	78.5	78.5	78.5	4
13:22	78.5	78.5	78.5	78.5	0
13:21	78.5	78.5	78.5	78.5	0
13:20	78.5	78.5	78.5	78.5	0
13:19	78.5	78.5	78.5	78.5	10
13:18	78.4	78.4	78.4	78.4	0
13:17	78.4	78.4	78.4	78.4	4
13:16	78.4	78.4	78.4	78.4	1
13:15	78.4	78.4	78.4	78.4	3
13:14	78.4	78.4	78.4	78.4	0
13:13	78.4	78.4	78.4	78.4	1
13:12	78.3	78.3	78.3	78.3	0
13:11	78.3	78.3	78.3	78.3	0
13:10	78.3	78.3	78.3	78.3	0
13:09	78.3	78.3	78.3	78.3	1
13:08	78.3	78.3	78.3	78.3	0
13:07	78.3	78.3	78.3	78.3	0
13:06	78.3	78.5	78.5	78.3	3
13:05	78.4	78.4	78.4	78.4	3
13:04	78.4	78.4	78.4	78.4	14
13:03	78.3	78.3	78.3	78.3	7
13:02	78.3	78.3	78.3	78.3	0
13:01	78.3	78.4	78.4	78.3	3
13:00	78.3	78.3	78.3	78.3	0
12:59	78.3	78.3	78.3	78.3	0
12:58	78.3	78.3	78.3	78.3	0
12:57	78.3	78.3	78.3	78.3	0
12:56	78.3	78.3	78.3	78.3	1
12:55	78.4	78.4	78.4	78.4	1
12:54	78.3	78.3	78.3	78.3	0
12:53	78.3	78.3	78.3	78.3	1
12:52	78.3	78.3	78.3	78.3	1
12:51	78.4	78.4	78.4	78.4	0
12:50	78.4	78.4	78.4	78.4	1
12:49	78.3	78.3	78.3	78.3	0
12:48	78.3	78.3	78.3	78.3	0
12:47	78.3	78.3	78.3	78.3	1
12:46	78.4	78.4	78.4	78.4	0
12:45	78.4	78.4	78.4	78.4	0
12:44	78.4	78.4	78.4	78.4	0
12:43	78.4	78.4	78.4	78.4	0
12:42	78.4	78.4	78.4	78.4	0
12:41	78.4	78.4	78.4	78.4	0
12:40	78.4	78.4	78.4	78.4	1
12:39	78.4	78.4	78.4	78.4	0
12:38	78.4	78.4	78.4	78.4	0
12:37	78.4	78.4	78.4	78.4	0
12:36	78.4	78.4	78.4	78.4	3
12:35	78.3	78.4	78.4	78.3	5
12:34	78.3	78.3	78.3	78.3	0
12:33	78.3	78.3	78.3	78.3	0
12:32	78.3	78.3	78.3	78.3	4
12:31	78.3	78.3	78.3	78.3	2
12:30	78.3	78.3	78.3	78.3	3
12:29	78.2	78.2	78.2	78.2	7
12:28	78.3	78.3	78.3	78.3	3
12:27	78.3	78.3	78.3	78.3	0
12:26	78.3	78.3	78.3	78.3	5
12:25	78.3	78.3	78.3	78.3	1
12:24	78.3	78.3	78.3	78.3	0
12:23	78.3	78.3	78.3	78.3	0
12:22	78.3	78.3	78.3	78.3	10
12:21	78.3	78.2	78.3	78.2	4
12:20	78.3	78.3	78.3	78.3	0
12:19	78.3	78.3	78.3	78.3	0
12:18	78.3	78.3	78.3	78.3	3
12:17	78.3	78.3	78.3	78.3	2
12:16	78.3	78.3	78.3	78.3	0
12:15	78.3	78.3	78.3	78.3	0
12:14	78.3	78.3	78.3	78.3	0
12:13	78.3	78.3	78.3	78.3	3
12:12	78.3	78.3	78.3	78.3	2
12:11	78.3	78.3	78.3	78.3	0
12:10	78.3	78.3	78.3	78.3	0
12:09	78.3	78.3	78.3	78.3	0
12:08	78.3	78.3	78.3	78.3	0
12:07	78.3	78.3	78.3	78.3	1
12:06	78.3	78.3	78.3	78.3	0
12:05	78.3	78.3	78.3	78.3	7
12:04	78.4	78.4	78.4	78.4	0
12:03	78.4	78.4	78.4	78.4	0
12:02	78.4	78.4	78.4	78.4	0
12:01	78.4	78.4	78.4	78.4	0
12:00	78.4	78.4	78.4	78.4	0
11:59	78.4	78.4	78.4	78.4	0
11:58	78.4	78.4	78.4	78.4	0
11:57	78.4	78.4	78.4	78.4	0
11:56	78.4	78.4	78.4	78.4	0
11:55	78.4	78.4	78.4	78.4	0
11:54	78.4	78.4	78.4	78.4	2
11:53	78.4	78.4	78.4	78.4	1
11:52	78.3	78.3	78.3	78.3	0
11:51	78.3	78.3	78.3	78.3	2
11:50	78.3	78.3	78.3	78.3	0
11:49	78.3	78.3	78.3	78.3	4
11:48	78.3	78.3	78.3	78.3	2
11:47	78.3	78.3	78.3	78.3	1
11:46	78.3	78.3	78.3	78.3	2
11:45	78.3	78.3	78.3	78.3	2
11:44	78.3	78.3	78.3	78.3	0
11:43	78.3	78.3	78.3	78.3	3
11:42	78.3	78.3	78.3	78.3	1
11:41	78.3	78.3	78.3	78.3	2
11:40	78.2	78.2	78.2	78.2	0
11:39	78.2	78.2	78.2	78.2	0
11:38	78.2	78.2	78.2	78.2	0
11:37	78.2	78.2	78.2	78.2	0
11:36	78.2	78.2	78.2	78.2	11
11:35	78.2	78.2	78.2	78.2	0
11:34	78.2	78.2	78.2	78.2	0
11:33	78.2	78.2	78.2	78.2	0
11:32	78.2	78.2	78.2	78.2	0
11:31	78.2	78.2	78.2	78.2	10
11:30	78.2	78.2	78.2	78.2	5
11:29	78.2	78.2	78.2	78.2	0
11:28	78.2	78.2	78.2	78.2	2
11:27	78.2	78.1	78.2	78.1	10
11:26	78.3	78.2	78.3	78.2	16
11:25	78.3	78.3	78.3	78.3	22
11:24	78.4	78.4	78.4	78.4	2
11:23	78.4	78.4	78.4	78.4	2
11:22	78.3	78.3	78.3	78.3	0
11:21	78.3	78.3	78.3	78.3	1
11:20	78.4	78.4	78.4	78.4	3
11:19	78.4	78.4	78.4	78.4	0
11:18	78.4	78.4	78.4	78.4	4
11:17	78.4	78.4	78.4	78.4	1
11:16	78.4	78.4	78.4	78.4	0
11:15	78.4	78.4	78.4	78.4	0
11:14	78.4	78.4	78.4	78.4	6
11:13	78.3	78.3	78.3	78.3	0
11:12	78.3	78.3	78.3	78.3	2
11:11	78.4	78.4	78.4	78.4	0
11:10	78.4	78.4	78.4	78.4	0
11:09	78.4	78.4	78.4	78.4	5
11:08	78.4	78.4	78.4	78.4	0
11:07	78.4	78.4	78.4	78.4	0
11:06	78.4	78.4	78.4	78.4	3
11:05	78.4	78.4	78.4	78.4	0
11:04	78.4	78.4	78.4	78.4	0
11:03	78.4	78.4	78.4	78.4	0
11:02	78.4	78.4	78.4	78.4	0
11:01	78.4	78.4	78.4	78.4	0
11:00	78.4	78.4	78.4	78.4	2
10:59	78.4	78.4	78.4	78.4	4
10:58	78.4	78.4	78.4	78.4	0
10:57	78.4	78.4	78.4	78.4	0
10:56	78.4	78.4	78.4	78.4	0
10:55	78.4	78.4	78.4	78.4	1
10:54	78.4	78.4	78.4	78.4	0
10:53	78.4	78.4	78.4	78.4	0
10:52	78.4	78.4	78.4	78.4	0
10:51	78.4	78.4	78.4	78.4	0
10:50	78.4	78.4	78.4	78.4	10
10:49	78.4	78.4	78.4	78.4	0
10:48	78.4	78.4	78.4	78.4	0
10:47	78.4	78.4	78.4	78.4	10
10:46	78.4	78.4	78.4	78.4	2
10:45	78.4	78.4	78.4	78.4	11
10:44	78.4	78.4	78.4	78.4	1
10:43	78.4	78.4	78.4	78.4	4
10:42	78.4	78.4	78.4	78.4	4
10:41	78.3	78.3	78.3	78.3	0
10:40	78.3	78.3	78.3	78.3	1
10:39	78.3	78.3	78.3	78.3	0
10:38	78.3	78.3	78.3	78.3	3
10:37	78.3	78.3	78.3	78.3	0
10:36	78.3	78.3	78.3	78.3	0
10:35	78.3	78.3	78.3	78.3	0
10:34	78.3	78.3	78.3	78.3	0
10:33	78.3	78.3	78.3	78.3	0
10:32	78.3	78.3	78.3	78.3	0
10:31	78.3	78.3	78.3	78.3	0
10:30	78.3	78.3	78.3	78.3	0
10:29	78.3	78.3	78.3	78.3	19
10:28	78.2	78.2	78.2	78.2	0
10:27	78.2	78.2	78.2	78.2	0
10:26	78.2	78.2	78.2	78.2	0
10:25	78.2	78.2	78.2	78.2	0
10:24	78.2	78.2	78.2	78.2	0
10:23	78.2	78.2	78.2	78.2	0
10:22	78.2	78.2	78.2	78.2	0
10:21	78.2	78.2	78.2	78.2	0
10:20	78.2	78.2	78.2	78.2	0
10:19	78.2	78.2	78.2	78.2	0
10:18	78.2	78.2	78.2	78.2	3
10:17	78.2	78.2	78.2	78.2	3
10:16	78.2	78.2	78.2	78.2	19
10:15	78.1	78.1	78.1	78.1	3
10:14	78.2	78.2	78.2	78.2	4
10:13	78.2	78.2	78.2	78.2	14
10:12	78.2	78.2	78.2	78.2	10
10:11	78.2	78.2	78.2	78.2	3
10:10	78.3	78.3	78.3	78.3	35
10:09	78.4	78.4	78.4	78.4	0
10:08	78.4	78.4	78.4	78.4	0
10:07	78.4	78.4	78.4	78.4	0
10:06	78.4	78.4	78.4	78.4	2
10:05	78.5	78.5	78.5	78.5	0
10:04	78.5	78.5	78.5	78.5	0
10:03	78.5	78.4	78.5	78.4	22
10:02	78.4	78.4	78.4	78.4	12
10:01	78.4	78.4	78.4	78.4	1
10:00	78.5	78.5	78.5	78.5	3
09:59	78.5	78.5	78.5	78.5	3
09:58	78.5	78.5	78.5	78.5	19
09:57	78.5	78.5	78.5	78.5	0
09:56	78.5	78.5	78.5	78.5	0
09:55	78.5	78.5	78.5	78.5	0
09:54	78.5	78.5	78.5	78.5	3
09:53	78.4	78.4	78.4	78.4	0
09:52	78.4	78.4	78.4	78.4	0
09:51	78.4	78.4	78.4	78.4	0
09:50	78.4	78.4	78.4	78.4	0
09:49	78.4	78.4	78.4	78.4	1
09:48	78.4	78.4	78.4	78.4	4
09:47	78.4	78.4	78.4	78.4	0
09:46	78.4	78.4	78.4	78.4	0
09:45	78.4	78.4	78.4	78.4	1
09:44	78.4	78.4	78.4	78.4	0
09:43	78.4	78.4	78.4	78.4	0
09:42	78.4	78.4	78.4	78.4	0
09:41	78.4	78.4	78.4	78.4	0
09:40	78.4	78.4	78.4	78.4	0
09:39	78.4	78.4	78.4	78.4	6
09:38	78.4	78.4	78.4	78.4	0
09:37	78.4	78.4	78.4	78.4	0
09:36	78.4	78.4	78.4	78.4	0
09:35	78.4	78.4	78.4	78.4	0
09:34	78.4	78.4	78.4	78.4	5
09:33	78.4	78.4	78.4	78.4	16
09:32	78.5	78.5	78.5	78.4	5
09:31	78.4	78.4	78.4	78.4	0
09:30	78.4	78.4	78.4	78.4	0
09:29	78.4	78.5	78.5	78.4	2
09:28	78.5	78.5	78.5	78.5	2
09:27	78.6	78.6	78.6	78.6	0
09:26	78.6	78.6	78.6	78.6	0
09:25	78.6	78.5	78.6	78.5	14
09:24	78.6	78.6	78.6	78.6	1
09:23	78.7	78.7	78.7	78.7	0
09:22	78.7	78.6	78.7	78.6	12
09:21	78.6	78.6	78.6	78.6	0
09:20	78.6	78.6	78.6	78.6	1
09:19	78.5	78.5	78.5	78.5	0
09:18	78.5	78.5	78.5	78.5	3
09:17	78.6	78.6	78.6	78.6	0
09:16	78.6	78.6	78.6	78.6	1
09:15	78.5	78.5	78.5	78.5	8
09:14	78.6	78.6	78.6	78.6	0
09:13	78.6	78.6	78.6	78.6	2
09:12	78.6	78.5	78.6	78.5	2
09:11	78.6	78.5	78.6	78.5	15
09:10	78.5	78.3	78.5	78.2	45
09:09	78.3	78.7	78.7	78.3	20
09:08	78.7	78.7	78.7	78.7	2
09:07	78.7	78.7	78.7	78.7	0
09:06	78.7	78.7	78.7	78.7	0
09:05	78.7	78.7	78.7	78.7	3
09:04	78.7	78.7	78.7	78.7	7
09:03	78.7	78.7	78.7	78.7	0
09:02	78.7	78.7	78.7	78.7	2
09:01	78.8	78.9	79	78.8	9

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)