成交	138.50	昨收	139.00
漲跌	-0.50	開盤	138.50
漲跌幅	-0.36%	最高	139.00
買進	138.00	最低	136.00
賣出	138.50	單量	2
漲停價	152.50	總量	109
跌停價	125.50	昨量	40

委買價	委買量	委賣價	委賣量
138.00	6	138.50	6
137.50	10	139.00	8
137.00	10	140.00	9
136.50	8	140.50	2
136.00	25	141.00	5

時間	成交	開	高	低	量
13:30	138.5	138.5	138.5	138.5	2
13:29	138	138	138	138	0
13:28	138	138	138	138	0
13:27	138	138	138	138	0
13:26	138	138	138	138	0
13:25	138	138	138	138	0
13:24	138	138	138	138	0
13:23	138	138	138	138	0
13:22	138	138	138	138	0
13:21	138	138	138	138	0
13:20	138	138	138	138	0
13:19	138	138	138	138	0
13:18	138	138	138	138	1
13:17	137.5	137.5	137.5	137.5	0
13:16	137.5	137.5	137.5	137.5	0
13:15	137.5	137.5	137.5	137.5	0
13:14	137.5	137.5	137.5	137.5	0
13:13	137.5	137.5	137.5	137.5	0
13:12	137.5	137.5	137.5	137.5	0
13:11	137.5	137.5	137.5	137.5	0
13:10	137.5	137.5	137.5	137.5	0
13:09	137.5	137.5	137.5	137.5	0
13:08	137.5	137.5	137.5	137.5	0
13:07	137.5	137.5	137.5	137.5	0
13:06	137.5	137.5	137.5	137.5	0
13:05	137.5	138	138	137.5	2
13:04	138	138	138	138	0
13:03	138	138	138	138	0
13:02	138	138	138	138	0
13:01	138	138	138	138	0
13:00	138	138	138	138	0
12:59	138	138	138	138	0
12:58	138	138	138	138	0
12:57	138	138	138	138	0
12:56	138	138	138	138	0
12:55	138	138	138	138	0
12:54	138	138	138	138	0
12:53	138	138	138	138	0
12:52	138	138	138	138	0
12:51	138	138	138	138	0
12:50	138	138	138	138	0
12:49	138	138	138	138	0
12:48	138	138	138	138	0
12:47	138	138	138	138	0
12:46	138	138	138	138	0
12:45	138	138	138	138	0
12:44	138	138	138	138	0
12:43	138	138	138	138	0
12:42	138	138	138	138	0
12:41	138	138	138	138	0
12:40	138	138	138	138	0
12:39	138	138	138	138	1
12:38	138	138	138	138	0
12:37	138	138	138	138	0
12:36	138	138	138	138	0
12:35	138	138	138	138	0
12:34	138	138	138	138	0
12:33	138	138	138	138	0
12:32	138	138	138	138	0
12:31	138	138	138	138	0
12:30	138	138	138	138	0
12:29	138	138	138	138	0
12:28	138	138	138	138	0
12:27	138	138	138	138	0
12:26	138	138	138	138	0
12:25	138	138	138	138	0
12:24	138	138	138	138	1
12:23	138	138	138	138	0
12:22	138	138	138	138	0
12:21	138	138	138	138	0
12:20	138	138	138	138	0
12:19	138	138	138	138	0
12:18	138	138	138	138	0
12:17	138	138	138	138	0
12:16	138	138	138	138	0
12:15	138	138	138	138	0
12:14	138	138	138	138	0
12:13	138	138	138	138	0
12:12	138	138	138	138	1
12:11	138	138	138	138	0
12:10	138	138	138	138	0
12:09	138	138	138	138	0
12:08	138	138	138	138	0
12:07	138	138	138	138	0
12:06	138	138	138	138	0
12:05	138	138	138	138	0
12:04	138	138	138	138	0
12:03	138	138	138	138	0
12:02	138	138	138	138	0
12:01	138	138	138	138	0
12:00	138	138	138	138	0
11:59	138	138	138	138	0
11:58	138	138	138	138	0
11:57	138	138	138	138	0
11:56	138	138	138	138	0
11:55	138	138	138	138	0
11:54	138	138	138	138	0
11:53	138	138	138	138	0
11:52	138	138	138	138	0
11:51	138	138	138	138	0
11:50	138	138	138	138	0
11:49	138	138	138	138	0
11:48	138	138	138	138	0
11:47	138	138	138	138	0
11:46	138	138	138	138	0
11:45	138	138	138	138	0
11:44	138	138	138	138	0
11:43	138	138	138	138	1
11:42	138	138	138	138	0
11:41	138	138	138	138	0
11:40	138	138	138	138	0
11:39	138	138	138	138	0
11:38	138	138	138	138	0
11:37	138	138	138	138	1
11:36	138	138	138	138	0
11:35	138	138	138	138	0
11:34	138	138	138	138	0
11:33	138	138	138	138	1
11:32	138	138	138	138	0
11:31	138	138	138	138	0
11:30	138	138	138	138	0
11:29	138	138	138	138	0
11:28	138	138	138	138	0
11:27	138	138	138	138	0
11:26	138	138	138	138	0
11:25	138	138	138	138	0
11:24	138	138	138	138	0
11:23	138	138	138	138	0
11:22	138	138	138	138	0
11:21	138	138	138	138	0
11:20	138	138	138	138	1
11:19	138	138	138	138	0
11:18	138	138	138	138	0
11:17	138	138	138	138	0
11:16	138	138	138	138	0
11:15	138	138	138	138	0
11:14	138	138	138	138	0
11:13	138	138	138	138	0
11:12	138	138	138	138	1
11:11	138	138	138	138	0
11:10	138	138	138	138	1
11:09	138	138	138	138	1
11:08	138	138	138	138	0
11:07	138	138	138	138	0
11:06	138	138	138	138	0
11:05	138	138	138	138	0
11:04	138	138	138	138	0
11:03	138	138	138	138	0
11:02	138	138	138	138	0
11:01	138	138	138	138	0
11:00	138	138	138	138	0
10:59	138	138	138	138	0
10:58	138	138	138	138	0
10:57	138	138	138	138	0
10:56	138	138	138	138	1
10:55	138	138	138	138	0
10:54	138	138	138	138	0
10:53	138	138	138	138	0
10:52	138	138	138	138	0
10:51	138	138	138	138	2
10:50	137.5	137.5	137.5	137.5	0
10:49	137.5	137.5	137.5	137.5	0
10:48	137.5	137.5	137.5	137.5	0
10:47	137.5	137.5	137.5	137.5	0
10:46	137.5	137.5	137.5	137.5	0
10:45	137.5	137.5	137.5	137.5	0
10:44	137.5	137.5	137.5	137.5	0
10:43	137.5	137.5	137.5	137.5	0
10:42	137.5	137.5	137.5	137.5	0
10:41	137.5	137.5	137.5	137.5	0
10:40	137.5	137.5	137.5	137.5	0
10:39	137.5	137.5	137.5	137.5	0
10:38	137.5	137.5	137.5	137.5	0
10:37	137.5	137.5	137.5	137.5	0
10:36	137.5	137.5	137.5	137.5	0
10:35	137.5	137.5	137.5	137.5	0
10:34	137.5	137.5	137.5	137.5	0
10:33	137.5	137.5	137.5	137.5	0
10:32	137.5	137.5	137.5	137.5	0
10:31	137.5	137.5	137.5	137.5	0
10:30	137.5	137.5	137.5	137.5	0
10:29	137.5	137.5	137.5	137.5	0
10:28	137.5	137.5	137.5	137.5	0
10:27	137.5	137.5	137.5	137.5	0
10:26	137.5	137.5	137.5	137.5	1
10:25	137.5	137.5	137.5	137.5	0
10:24	137.5	137.5	137.5	137.5	0
10:23	137.5	137.5	137.5	137.5	0
10:22	137.5	137.5	137.5	137.5	0
10:21	137.5	137.5	137.5	137.5	0
10:20	137.5	137.5	137.5	137.5	0
10:19	137.5	137.5	137.5	137.5	0
10:18	137.5	137.5	137.5	137.5	0
10:17	137.5	137.5	137.5	137.5	0
10:16	137.5	137.5	137.5	137.5	0
10:15	137.5	137.5	137.5	137.5	0
10:14	137.5	137.5	137.5	137.5	0
10:13	137.5	137.5	137.5	137.5	1
10:12	137.5	137.5	137.5	137.5	0
10:11	137.5	137.5	137.5	137.5	0
10:10	137.5	137.5	137.5	137.5	0
10:09	137.5	137.5	137.5	137.5	0
10:08	137.5	137.5	137.5	137.5	0
10:07	137.5	137.5	137.5	137.5	0
10:06	137.5	137.5	137.5	137.5	0
10:05	137.5	137.5	137.5	137.5	1
10:04	138	138	138	138	0
10:03	138	138	138	138	0
10:02	138	137.5	138	137.5	4
10:01	137.5	137.5	137.5	137.5	0
10:00	137.5	137.5	137.5	137.5	0
09:59	137.5	137.5	137.5	137.5	0
09:58	137.5	137.5	137.5	137.5	0
09:57	137.5	137.5	137.5	137.5	0
09:56	137.5	137.5	137.5	137.5	0
09:55	137.5	137.5	137.5	137.5	5
09:54	136	138.5	138.5	136	51
09:53	138.5	138.5	138.5	138.5	0
09:52	138.5	138.5	138.5	138.5	0
09:51	138.5	138.5	138.5	138.5	0
09:50	138.5	138.5	138.5	138.5	0
09:49	138.5	138.5	138.5	138.5	0
09:48	138.5	138.5	138.5	138.5	0
09:47	138.5	138.5	138.5	138.5	0
09:46	138.5	138.5	138.5	138.5	0
09:45	138.5	138.5	138.5	138.5	0
09:44	138.5	138.5	138.5	138.5	2
09:43	139	139	139	139	0
09:42	139	139	139	139	0
09:41	139	139	139	139	0
09:40	139	139	139	139	0
09:39	139	139	139	139	0
09:38	139	139	139	139	0
09:37	139	139	139	139	0
09:36	139	139	139	139	0
09:35	139	139	139	139	0
09:34	139	139	139	139	0
09:33	139	139	139	139	0
09:32	139	139	139	139	0
09:31	139	139	139	139	0
09:30	139	139	139	139	0
09:29	139	139	139	139	0
09:28	139	139	139	139	0
09:27	139	139	139	139	0
09:26	139	139	139	139	0
09:25	139	139	139	139	0
09:24	139	139	139	139	0
09:23	139	139	139	139	0
09:22	139	139	139	139	0
09:21	139	139	139	139	0
09:20	139	139	139	139	1
09:19	138.5	138.5	138.5	138.5	0
09:18	138.5	138.5	138.5	138.5	0
09:17	138.5	138.5	138.5	138.5	0
09:16	138.5	138.5	138.5	138.5	1
09:15	138	138	138	138	0
09:14	138	138	138	138	0
09:13	138	138	138	138	2
09:12	136.5	136.5	136.5	136.5	1
09:11	136	138.5	138.5	136	21
09:10	138.5	138.5	138.5	138.5	0
09:09	138.5	138.5	138.5	138.5	0
09:08	138.5	138.5	138.5	138.5	0
09:07	138.5	138.5	138.5	138.5	0
09:06	138.5	138.5	138.5	138.5	0
09:05	138.5	138.5	138.5	138.5	0
09:04	138.5	138.5	138.5	138.5	0
09:03	138.5	138.5	138.5	138.5	0
09:02	138.5	138.5	138.5	138.5	0
09:01	138.5	138.5	138.5	138.5	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)