成交	32.10	昨收	30.10
漲跌	2.00	開盤	29.95
漲跌幅	6.64%	最高	33.00
買進	32.10	最低	29.95
賣出	32.15	單量	3
漲停價	33.10	總量	1097
跌停價	27.10	昨量	120

委買價	委買量	委賣價	委賣量
32.10	10	32.15	11
32.05	9	32.25	1
32.00	24	32.35	3
31.95	10	32.40	4
31.90	18	32.50	9

時間	成交	開	高	低	量
13:30	32.1	32.1	32.1	32.1	21
13:29	32.15	32.15	32.15	32.15	0
13:28	32.15	32.15	32.15	32.15	0
13:27	32.15	32.15	32.15	32.15	0
13:26	32.15	32.15	32.15	32.15	0
13:25	32.15	32.2	32.2	32.15	3
13:24	32.2	32.2	32.2	32.2	0
13:23	32.2	32.2	32.2	32.2	1
13:22	32.25	32.25	32.25	32.25	1
13:21	32.3	32.3	32.3	32.3	5
13:20	32.2	32.2	32.2	32.2	1
13:19	32.15	32.1	32.15	32.1	20
13:18	32.1	32.15	32.15	32.1	2
13:17	32.15	32.15	32.15	32.15	0
13:16	32.15	32.15	32.15	32.15	0
13:15	32.15	32.15	32.15	32.15	0
13:14	32.15	32.15	32.15	32.15	0
13:13	32.15	32.15	32.15	32.15	3
13:12	32.2	32.2	32.2	32.2	1
13:11	32.2	32.2	32.2	32.2	1
13:10	32.2	32.2	32.2	32.2	3
13:09	32.4	32.4	32.4	32.4	0
13:08	32.4	32.4	32.4	32.4	0
13:07	32.4	32.4	32.4	32.4	0
13:06	32.4	32.4	32.4	32.4	0
13:05	32.4	32.4	32.4	32.4	0
13:04	32.4	32.4	32.4	32.4	2
13:03	32.3	32.3	32.3	32.3	10
13:02	32.2	32.2	32.2	32.2	0
13:01	32.2	32.2	32.2	32.2	0
13:00	32.2	32.2	32.2	32.2	0
12:59	32.2	32.2	32.2	32.2	0
12:58	32.2	32.2	32.2	32.2	1
12:57	32.2	32.1	32.2	32.1	7
12:56	32.1	32.25	32.3	32.1	16
12:55	32.3	32.3	32.3	32.3	4
12:54	32.3	32.35	32.35	32.3	5
12:53	32.4	32.4	32.4	32.4	1
12:52	32.5	32.8	32.8	32.5	76
12:51	32.8	32.8	32.8	32.8	1
12:50	32.8	32.8	32.8	32.8	1
12:49	32.8	32.8	32.8	32.8	0
12:48	32.8	32.8	32.8	32.8	0
12:47	32.8	32.8	32.8	32.8	1
12:46	32.8	32.8	32.8	32.8	1
12:45	32.8	32.8	32.8	32.8	1
12:44	32.8	32.8	32.8	32.8	9
12:43	32.8	32.85	32.85	32.8	23
12:42	32.85	32.85	32.85	32.85	0
12:41	32.85	32.85	32.85	32.85	1
12:40	32.9	32.9	32.9	32.9	0
12:39	32.9	32.9	32.95	32.9	10
12:38	32.9	32.9	32.9	32.9	0
12:37	32.9	32.95	32.95	32.9	2
12:36	32.85	32.85	32.85	32.85	0
12:35	32.85	32.8	32.85	32.8	13
12:34	32.8	32.8	32.8	32.8	6
12:33	32.8	32.8	32.8	32.8	1
12:32	32.8	32.8	32.8	32.8	1
12:31	32.8	32.8	32.8	32.8	2
12:30	32.8	32.8	32.8	32.8	2
12:29	32.8	32.8	32.8	32.8	1
12:28	32.85	32.85	32.85	32.85	0
12:27	32.85	32.9	32.9	32.85	28
12:26	32.9	32.9	32.95	32.9	5
12:25	32.9	32.95	32.95	32.9	32
12:24	32.95	32.95	33	32.95	8
12:23	32.95	32.95	33	32.9	12
12:22	33	32.95	33	32.95	7
12:21	32.95	33	33	32.95	11
12:20	33	32.8	33	32.8	64
12:19	32.7	32.7	32.7	32.7	0
12:18	32.7	32.75	32.75	32.7	7
12:17	32.8	32.8	32.8	32.8	0
12:16	32.8	32.75	32.8	32.75	15
12:15	32.75	32.75	32.75	32.75	2
12:14	32.8	32.65	32.8	32.65	3
12:13	32.6	32.6	32.6	32.6	10
12:12	32.65	32.8	32.8	32.65	26
12:11	32.9	32.75	32.9	32.75	13
12:10	32.75	32.5	32.75	32.5	4
12:09	32.8	32.6	32.8	32.6	6
12:08	32.75	32.7	32.85	32.7	77
12:07	32.75	32.7	32.75	32.7	46
12:06	32.65	32.4	32.7	32.35	18
12:05	32.4	32.45	32.45	32.4	2
12:04	32.4	32.4	32.4	32.4	1
12:03	32.3	32.4	32.4	32.3	5
12:02	32.35	32.2	32.35	32.2	6
12:01	32.05	32	32.2	32	31
12:00	32	32	32	32	0
11:59	32	32	32	32	0
11:58	32	32	32	32	1
11:57	32	32	32	32	0
11:56	32	32	32	32	4
11:55	32	32	32	32	3
11:54	32.1	32.1	32.1	32.1	2
11:53	32.1	31.6	32.1	31.6	59
11:52	31.55	31.5	31.55	31.5	2
11:51	31.35	31.35	31.35	31.35	0
11:50	31.35	31.35	31.35	31.35	1
11:49	31.35	31.35	31.35	31.35	0
11:48	31.35	31.35	31.35	31.35	19
11:47	31.35	31.35	31.35	31.35	1
11:46	31.4	31.5	31.5	31.4	3
11:45	31.6	31.6	31.6	31.6	0
11:44	31.6	31.6	31.6	31.6	2
11:43	31.6	31.6	31.6	31.6	0
11:42	31.6	31.6	31.6	31.6	1
11:41	31.6	31.6	31.6	31.6	1
11:40	31.6	31.6	31.6	31.6	0
11:39	31.6	31.6	31.6	31.6	1
11:38	31.55	31.5	31.6	31.5	5
11:37	31.45	31.15	31.45	31.15	33
11:36	31.1	31.1	31.1	31.1	4
11:35	31.05	31	31.05	31	7
11:34	31.05	31.05	31.05	31.05	0
11:33	31.05	31.05	31.05	31.05	0
11:32	31.05	31.05	31.05	31.05	0
11:31	31.05	31.05	31.05	31.05	0
11:30	31.05	31.05	31.05	31.05	0
11:29	31.05	31.05	31.05	31.05	0
11:28	31.05	31.05	31.05	31.05	0
11:27	31.05	31.05	31.05	31.05	0
11:26	31.05	31.05	31.05	31.05	0
11:25	31.05	31.05	31.05	31.05	0
11:24	31.05	31.05	31.05	31.05	3
11:23	31.1	31.1	31.1	31.1	0
11:22	31.1	31.1	31.1	31.1	0
11:21	31.1	31.1	31.1	31.1	0
11:20	31.1	31.1	31.1	31.1	0
11:19	31.1	31.1	31.1	31.1	0
11:18	31.1	31.1	31.1	31.1	0
11:17	31.1	31.1	31.1	31.1	0
11:16	31.1	31.1	31.1	31.1	0
11:15	31.1	31.1	31.1	31.1	0
11:14	31.1	31.1	31.1	31.1	1
11:13	31.05	31.05	31.05	31.05	0
11:12	31.05	31.05	31.05	31.05	0
11:11	31.05	31.05	31.05	31.05	0
11:10	31.05	31.05	31.05	31.05	0
11:09	31.05	31.05	31.05	31.05	0
11:08	31.05	31.05	31.05	31.05	0
11:07	31.05	31.05	31.05	31.05	0
11:06	31.05	31.05	31.05	31.05	4
11:05	31.1	31.1	31.1	31.1	0
11:04	31.1	31.1	31.1	31.1	1
11:03	31.05	31.05	31.05	31.05	1
11:02	31.05	31.05	31.05	31.05	0
11:01	31.05	31.05	31.05	31.05	0
11:00	31.05	31.05	31.05	31.05	9
10:59	31	31	31	31	0
10:58	31	31	31	31	0
10:57	31	31	31	31	0
10:56	31	31	31	31	0
10:55	31	31	31	31	0
10:54	31	31	31	31	0
10:53	31	30.95	31	30.95	10
10:52	31	31	31	31	4
10:51	31.1	31.1	31.1	31.1	0
10:50	31.1	31.1	31.1	31.1	0
10:49	31.1	31.1	31.1	31.1	0
10:48	31.1	31	31.1	31	19
10:47	31.05	31.05	31.05	31.05	0
10:46	31.05	31.05	31.05	31.05	0
10:45	31.05	31.05	31.05	31.05	0
10:44	31.05	31.05	31.05	31.05	0
10:43	31.05	31	31.05	31	13
10:42	30.75	30.75	30.75	30.75	0
10:41	30.75	30.75	30.75	30.75	0
10:40	30.75	30.75	30.75	30.75	0
10:39	30.75	30.75	30.75	30.75	0
10:38	30.75	30.75	30.75	30.75	0
10:37	30.75	30.75	30.75	30.75	0
10:36	30.75	30.75	30.75	30.75	2
10:35	31	31	31	31	0
10:34	31	31	31	31	0
10:33	31	31	31	31	0
10:32	31	30.85	31	30.85	40
10:31	30.7	30.6	30.7	30.6	5
10:30	30.6	30.6	30.6	30.6	6
10:29	30.55	30.6	30.6	30.55	8
10:28	30.5	30.5	30.5	30.5	12
10:27	30.25	30.25	30.25	30.25	25
10:26	30.15	30.15	30.15	30.15	0
10:25	30.15	30.15	30.15	30.15	0
10:24	30.15	30.15	30.15	30.15	0
10:23	30.15	30.15	30.15	30.15	0
10:22	30.15	30.15	30.15	30.15	0
10:21	30.15	30.15	30.15	30.15	0
10:20	30.15	30.15	30.15	30.15	0
10:19	30.15	30.15	30.15	30.15	0
10:18	30.15	30.15	30.15	30.15	0
10:17	30.15	30.15	30.15	30.15	0
10:16	30.15	30.15	30.15	30.15	0
10:15	30.15	30.15	30.15	30.15	0
10:14	30.15	30.15	30.15	30.15	0
10:13	30.15	30.15	30.15	30.15	0
10:12	30.15	30.15	30.15	30.15	27
10:11	29.95	29.95	29.95	29.95	0
10:10	29.95	29.95	29.95	29.95	0
10:09	29.95	29.95	29.95	29.95	0
10:08	29.95	29.95	29.95	29.95	0
10:07	29.95	29.95	29.95	29.95	0
10:06	29.95	29.95	29.95	29.95	0
10:05	29.95	29.95	29.95	29.95	0
10:04	29.95	29.95	29.95	29.95	0
10:03	29.95	29.95	29.95	29.95	0
10:02	29.95	29.95	29.95	29.95	0
10:01	29.95	29.95	29.95	29.95	0
10:00	29.95	29.95	29.95	29.95	0
09:59	29.95	29.95	29.95	29.95	0
09:58	29.95	29.95	29.95	29.95	0
09:57	29.95	29.95	29.95	29.95	0
09:56	29.95	29.95	29.95	29.95	0
09:55	29.95	29.95	29.95	29.95	0
09:54	29.95	29.95	29.95	29.95	0
09:53	29.95	29.95	29.95	29.95	0
09:52	29.95	29.95	29.95	29.95	0
09:51	29.95	29.95	29.95	29.95	0
09:50	29.95	29.95	29.95	29.95	0
09:49	29.95	29.95	29.95	29.95	0
09:48	29.95	29.95	29.95	29.95	0
09:47	29.95	29.95	29.95	29.95	0
09:46	29.95	29.95	29.95	29.95	0
09:45	29.95	29.95	29.95	29.95	0
09:44	29.95	29.95	29.95	29.95	0
09:43	29.95	29.95	29.95	29.95	0
09:42	29.95	29.95	29.95	29.95	0
09:41	29.95	29.95	29.95	29.95	0
09:40	29.95	29.95	29.95	29.95	0
09:39	29.95	29.95	29.95	29.95	0
09:38	29.95	29.95	29.95	29.95	0
09:37	29.95	29.95	29.95	29.95	0
09:36	29.95	29.95	29.95	29.95	0
09:35	29.95	29.95	29.95	29.95	0
09:34	29.95	29.95	29.95	29.95	0
09:33	29.95	29.95	29.95	29.95	0
09:32	29.95	29.95	29.95	29.95	0
09:31	29.95	29.95	29.95	29.95	0
09:30	29.95	29.95	29.95	29.95	0
09:29	29.95	29.95	29.95	29.95	0
09:28	29.95	29.95	29.95	29.95	0
09:27	29.95	29.95	29.95	29.95	0
09:26	29.95	29.95	29.95	29.95	0
09:25	29.95	29.95	29.95	29.95	0
09:24	29.95	29.95	29.95	29.95	0
09:23	29.95	29.95	29.95	29.95	0
09:22	29.95	29.95	29.95	29.95	0
09:21	29.95	29.95	29.95	29.95	32
09:20	29.95	29.95	29.95	29.95	23
09:19	29.9	29.9	29.9	29.9	0
09:18	29.9	29.9	29.9	29.9	0
09:17	29.9	29.9	29.9	29.9	0
09:16	29.9	29.9	29.9	29.9	0
09:15	29.9	29.9	29.9	29.9	0
09:14	29.9	29.9	29.9	29.9	0
09:13	29.9	29.9	29.9	29.9	0
09:12	29.9	29.9	29.9	29.9	0
09:11	29.9	29.9	29.9	29.9	0
09:10	29.9	29.9	29.9	29.9	0
09:09	29.9	29.9	29.9	29.9	0
09:08	29.9	29.9	29.9	29.9	0
09:07	29.9	29.9	29.9	29.9	0
09:06	29.9	29.9	29.9	29.9	0
09:05	29.9	29.9	29.9	29.9	0
09:04	29.9	29.9	29.9	29.9	0
09:03	29.9	29.9	29.9	29.9	0
09:02	29.9	30.1	30.1	29.9	4
09:01	30.1	30.1	30.1	30.1	0

指數	27397.50	昨收	27903.56
漲跌	-506.06	高點	27816.45
漲跌幅	-1.81	低點	27383.34
成交金額	5895.69億	成交張數	9819502(張)
5日均價	27831.30	5日均量	8755210(張)
10日均價	27945.75	10日均量	8566175(張)
30日均價	27502.26	30日均量	8656493(張)

上櫃

指數	256.25	昨收	260.30
漲跌	-4.05	高點	259.78
漲跌幅	-1.56	低點	256.25
成交金額	1246.05億	成交張數	2049579(張)
5日均價	258.39	5日均量	2103377(張)
10日均價	260.42	10日均量	2228838(張)
30日均價	262.09	30日均量	2144407(張)