成交	52.50	昨收	52.90
漲跌	-0.40	開盤	53.00
漲跌幅	-0.76%	最高	53.50
買進	52.50	最低	52.00
賣出	52.70	單量	3
漲停價	58.10	總量	669
跌停價	47.65	昨量	882

委買價	委買量	委賣價	委賣量
52.50	1	52.70	4
52.30	2	52.80	1
52.20	2	53.00	4
52.10	4	53.20	7
52.00	38	53.30	17

時間	成交	開	高	低	量
13:30	52.5	52.5	52.5	52.5	29
13:29	52.2	52.2	52.2	52.2	0
13:28	52.2	52.2	52.2	52.2	0
13:27	52.2	52.2	52.2	52.2	0
13:26	52.2	52.2	52.2	52.2	0
13:25	52.2	52.2	52.2	52.2	2
13:24	52.2	52.2	52.2	52.2	20
13:23	52.1	52.1	52.1	52.1	0
13:22	52.1	52.1	52.1	52.1	0
13:21	52.1	52.1	52.1	52.1	0
13:20	52.1	52.1	52.1	52.1	0
13:19	52.1	52.1	52.1	52.1	0
13:18	52.1	52.1	52.1	52.1	0
13:17	52.1	52.1	52.1	52.1	0
13:16	52.1	52.1	52.1	52.1	0
13:15	52.1	52.1	52.1	52.1	0
13:14	52.1	52.1	52.1	52.1	0
13:13	52.1	52.1	52.1	52.1	0
13:12	52.1	52.1	52.1	52.1	0
13:11	52.1	52.1	52.1	52.1	0
13:10	52.1	52.1	52.1	52.1	1
13:09	52	52	52	52	11
13:08	52	52	52	52	0
13:07	52	52	52	52	0
13:06	52	52.1	52.1	52	46
13:05	52	52	52	52	0
13:04	52	52	52	52	0
13:03	52	52	52	52	0
13:02	52	52	52	52	0
13:01	52	52	52	52	0
13:00	52	52	52	52	1
12:59	52.1	52.1	52.1	52.1	1
12:58	52.1	52.1	52.1	52.1	9
12:57	52.2	52.2	52.2	52.2	0
12:56	52.2	52.2	52.2	52.2	0
12:55	52.2	52.2	52.2	52.2	1
12:54	52.1	52.1	52.1	52.1	0
12:53	52.1	52.2	52.2	52.1	6
12:52	52.1	52.1	52.1	52.1	0
12:51	52.1	52.1	52.1	52.1	1
12:50	52.1	52.1	52.1	52.1	0
12:49	52.1	52.1	52.1	52.1	0
12:48	52.1	52.1	52.1	52.1	0
12:47	52.1	52.1	52.1	52.1	0
12:46	52.1	52.1	52.1	52.1	1
12:45	52.1	52.1	52.1	52.1	0
12:44	52.1	52.1	52.1	52.1	2
12:43	52.1	52.1	52.1	52.1	0
12:42	52.1	52.1	52.1	52.1	2
12:41	52.1	52.1	52.1	52.1	1
12:40	52.1	52.1	52.1	52.1	3
12:39	52.1	52.1	52.1	52.1	0
12:38	52.1	52.1	52.1	52.1	1
12:37	52.1	52.1	52.1	52.1	1
12:36	52.1	52.1	52.1	52.1	0
12:35	52.1	52.1	52.1	52.1	0
12:34	52.1	52.1	52.1	52.1	0
12:33	52.1	52.1	52.1	52.1	0
12:32	52.1	52.1	52.1	52.1	4
12:31	52.1	52.1	52.1	52.1	0
12:30	52.1	52.1	52.1	52.1	0
12:29	52.1	52.1	52.1	52.1	2
12:28	52.1	52.1	52.1	52.1	0
12:27	52.1	52.1	52.1	52.1	0
12:26	52.1	52.1	52.1	52.1	1
12:25	52	52	52	52	0
12:24	52	52	52	52	0
12:23	52	52	52	52	0
12:22	52	52	52	52	1
12:21	52	52	52	52	1
12:20	52	52	52	52	0
12:19	52	52	52	52	0
12:18	52	52	52	52	0
12:17	52	52.1	52.1	52	11
12:16	52	52.1	52.3	52	27
12:15	52	52	52	52	1
12:14	52	52.2	52.2	52	36
12:13	52.3	52.3	52.3	52.3	0
12:12	52.3	52.3	52.3	52.3	1
12:11	52.2	52.2	52.2	52.2	7
12:10	52.3	52.3	52.3	52.3	1
12:09	52.2	52.2	52.2	52.2	0
12:08	52.2	52.2	52.2	52.2	0
12:07	52.2	52.2	52.2	52.2	0
12:06	52.2	52.2	52.2	52.2	0
12:05	52.2	52.2	52.2	52.2	0
12:04	52.2	52.2	52.2	52.2	0
12:03	52.2	52.2	52.2	52.2	0
12:02	52.2	52.2	52.2	52.2	1
12:01	52.2	52.2	52.2	52.2	0
12:00	52.2	52.2	52.2	52.2	0
11:59	52.2	52.3	52.3	52.2	2
11:58	52.3	52.3	52.3	52.3	0
11:57	52.3	52.3	52.3	52.3	0
11:56	52.3	52.4	52.4	52.2	15
11:55	52.4	52.5	52.5	52.4	5
11:54	52.5	52.5	52.5	52.5	0
11:53	52.5	52.5	52.5	52.5	3
11:52	52.5	52.5	52.5	52.5	0
11:51	52.5	52.5	52.5	52.5	0
11:50	52.5	52.5	52.5	52.5	0
11:49	52.5	52.5	52.5	52.5	0
11:48	52.5	52.5	52.5	52.5	0
11:47	52.5	52.5	52.5	52.5	4
11:46	52.4	52.4	52.4	52.4	1
11:45	52.3	52.3	52.3	52.3	0
11:44	52.3	52.3	52.3	52.3	0
11:43	52.3	52.3	52.3	52.3	0
11:42	52.3	52.3	52.3	52.3	0
11:41	52.3	52.3	52.3	52.3	0
11:40	52.3	52.3	52.3	52.3	0
11:39	52.3	52.3	52.3	52.3	0
11:38	52.3	52.3	52.3	52.3	1
11:37	52.2	52.2	52.2	52.2	0
11:36	52.2	52.2	52.2	52.2	1
11:35	52.2	52.2	52.2	52.2	10
11:34	52.2	52.2	52.2	52.2	0
11:33	52.2	52.2	52.2	52.2	1
11:32	52.2	52.2	52.2	52.2	4
11:31	52.3	52.3	52.3	52.3	0
11:30	52.3	52.3	52.3	52.3	36
11:29	52.3	52.3	52.3	52.3	0
11:28	52.3	52.3	52.3	52.3	7
11:27	52.4	52.4	52.4	52.4	2
11:26	52.4	52.4	52.4	52.4	0
11:25	52.4	52.4	52.4	52.4	0
11:24	52.4	52.4	52.4	52.4	0
11:23	52.4	52.4	52.4	52.4	0
11:22	52.4	52.4	52.4	52.4	0
11:21	52.4	52.4	52.4	52.4	0
11:20	52.4	52.4	52.4	52.4	0
11:19	52.4	52.4	52.4	52.4	0
11:18	52.4	52.4	52.4	52.4	1
11:17	52.4	52.4	52.4	52.4	2
11:16	52.4	52.4	52.4	52.4	3
11:15	52.4	52.4	52.4	52.4	0
11:14	52.4	52.4	52.4	52.4	0
11:13	52.4	52.4	52.4	52.4	10
11:12	52.4	52.4	52.4	52.4	0
11:11	52.4	52.4	52.4	52.4	0
11:10	52.4	52.4	52.4	52.4	3
11:09	52.4	52.4	52.4	52.4	0
11:08	52.4	52.4	52.4	52.4	0
11:07	52.4	52.4	52.4	52.4	0
11:06	52.4	52.4	52.4	52.4	0
11:05	52.4	52.4	52.4	52.4	0
11:04	52.4	52.4	52.4	52.4	0
11:03	52.4	52.4	52.4	52.4	0
11:02	52.4	52.4	52.4	52.4	0
11:01	52.4	52.4	52.4	52.4	0
11:00	52.4	52.4	52.4	52.4	0
10:59	52.4	52.4	52.4	52.4	0
10:58	52.4	52.4	52.4	52.4	0
10:57	52.4	52.4	52.4	52.4	9
10:56	52.4	52.4	52.4	52.4	0
10:55	52.4	52.4	52.4	52.4	6
10:54	52.5	52.5	52.5	52.5	0
10:53	52.5	52.5	52.5	52.5	0
10:52	52.5	52.5	52.5	52.5	0
10:51	52.5	52.5	52.5	52.5	0
10:50	52.5	52.5	52.5	52.5	7
10:49	52.6	52.6	52.6	52.6	0
10:48	52.6	52.6	52.6	52.6	0
10:47	52.6	52.6	52.6	52.6	1
10:46	52.5	52.6	52.6	52.5	4
10:45	52.5	52.5	52.5	52.5	7
10:44	52.5	52.5	52.5	52.5	3
10:43	52.5	52.5	52.5	52.5	0
10:42	52.5	52.5	52.5	52.5	0
10:41	52.5	52.5	52.5	52.5	0
10:40	52.5	52.5	52.5	52.5	1
10:39	52.5	52.5	52.5	52.5	0
10:38	52.5	52.5	52.5	52.5	0
10:37	52.5	52.5	52.5	52.5	42
10:36	52.6	52.6	52.6	52.6	0
10:35	52.6	52.6	52.6	52.6	0
10:34	52.6	52.6	52.6	52.6	0
10:33	52.6	52.6	52.6	52.6	0
10:32	52.6	52.6	52.6	52.6	0
10:31	52.6	52.6	52.6	52.6	0
10:30	52.6	52.6	52.6	52.6	4
10:29	52.6	52.6	52.6	52.6	2
10:28	52.7	52.7	52.7	52.7	0
10:27	52.7	52.7	52.7	52.7	5
10:26	52.7	52.8	52.8	52.7	40
10:25	52.8	52.8	52.8	52.8	0
10:24	52.8	52.8	52.8	52.8	0
10:23	52.8	52.8	52.8	52.8	0
10:22	52.8	52.8	52.8	52.8	0
10:21	52.8	52.8	52.8	52.8	0
10:20	52.8	52.8	52.8	52.8	0
10:19	52.8	52.8	52.8	52.8	0
10:18	52.8	52.8	52.8	52.8	0
10:17	52.8	52.8	52.8	52.8	0
10:16	52.8	52.8	52.8	52.8	0
10:15	52.8	52.8	52.8	52.8	0
10:14	52.8	52.8	52.8	52.8	0
10:13	52.8	52.8	52.8	52.8	0
10:12	52.8	52.8	52.8	52.8	0
10:11	52.8	52.8	52.8	52.8	0
10:10	52.8	52.8	52.8	52.8	1
10:09	52.8	52.8	52.8	52.8	0
10:08	52.8	52.8	52.8	52.8	0
10:07	52.8	52.8	52.8	52.8	8
10:06	52.8	52.8	52.8	52.8	0
10:05	52.8	52.8	52.8	52.8	0
10:04	52.8	52.8	52.8	52.8	0
10:03	52.8	52.9	52.9	52.8	29
10:02	53.2	53.2	53.2	53.2	0
10:01	53.2	53.2	53.2	53.2	0
10:00	53.2	53.2	53.2	53.2	0
09:59	53.2	53.2	53.2	53.2	0
09:58	53.2	53.2	53.2	53.2	0
09:57	53.2	53.2	53.2	53.2	0
09:56	53.2	53.2	53.2	53.2	0
09:55	53.2	53.2	53.2	53.2	0
09:54	53.2	53.2	53.2	53.2	0
09:53	53.2	53.2	53.2	53.2	0
09:52	53.2	53.2	53.2	53.2	0
09:51	53.2	53.2	53.2	53.2	1
09:50	53.2	53.2	53.2	53.2	0
09:49	53.2	53.2	53.2	53.2	41
09:48	53	53	53	53	0
09:47	53	53	53	53	0
09:46	53	53	53	53	0
09:45	53	53	53	53	0
09:44	53	53	53	53	0
09:43	53	53	53	53	0
09:42	53	53	53	53	0
09:41	53	53	53	53	0
09:40	53	53	53	53	0
09:39	53	53	53	53	13
09:38	52.9	52.9	52.9	52.9	0
09:37	52.9	52.9	52.9	52.9	0
09:36	52.9	52.9	52.9	52.9	9
09:35	52.9	52.9	52.9	52.9	0
09:34	52.9	52.9	52.9	52.9	0
09:33	52.9	52.9	52.9	52.9	1
09:32	52.8	52.8	52.8	52.8	0
09:31	52.8	52.8	52.8	52.8	0
09:30	52.8	52.8	52.8	52.8	5
09:29	53	53	53	53	0
09:28	53	53	53	53	0
09:27	53	53	53	53	0
09:26	53	53	53	53	0
09:25	53	53	53	53	0
09:24	53	53	53	53	15
09:23	53	53	53	53	0
09:22	53	53	53	53	0
09:21	53	53	53	53	1
09:20	52.9	52.9	52.9	52.9	11
09:19	52.8	52.8	52.8	52.8	0
09:18	52.8	52.8	52.8	52.8	0
09:17	52.8	52.8	52.8	52.8	0
09:16	52.8	52.8	52.8	52.8	10
09:15	53	53	53	53	0
09:14	53	53	53	53	0
09:13	53	53	53	53	5
09:12	53.1	53.1	53.1	53.1	25
09:11	53.3	53.3	53.3	53.3	0
09:10	53.3	53.3	53.3	53.3	0
09:09	53.3	53.3	53.3	53.3	0
09:08	53.3	53.3	53.3	53.3	0
09:07	53.3	53.3	53.3	53.3	2
09:06	53	53	53	53	8
09:05	52.8	52.8	52.8	52.8	0
09:04	52.8	52.8	52.8	52.8	7
09:03	53	53	53	53	0
09:02	53	53	53	53	0
09:01	53	53	53	53	2

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)