成交	51.10	昨收	51.60
漲跌	-0.50	開盤	52.30
漲跌幅	-0.97%	最高	52.30
買進	51.10	最低	50.50
賣出	51.20	單量	1
漲停價	56.70	總量	673
跌停價	46.45	昨量	1232

委買價	委買量	委賣價	委賣量
51.10	61	51.20	1
51.00	13	51.30	3
50.90	12	51.40	11
50.80	22	51.50	3
50.70	40	51.60	6

時間	成交	開	高	低	量
13:30	51.1	51.1	51.1	51.1	23
13:29	51.1	51.1	51.1	51.1	0
13:28	51.1	51.1	51.1	51.1	0
13:27	51.1	51.1	51.1	51.1	0
13:26	51.1	51.1	51.1	51.1	0
13:25	51.1	51.1	51.1	51.1	1
13:24	51.2	51.2	51.2	51.2	0
13:23	51.2	51.2	51.2	51.2	0
13:22	51.2	51.2	51.2	51.2	0
13:21	51.2	51.2	51.2	51.2	0
13:20	51.2	51.2	51.2	51.2	0
13:19	51.2	51.2	51.2	51.2	5
13:18	51.2	51.2	51.2	51.2	2
13:17	51.1	51.1	51.1	51.1	0
13:16	51.1	51.1	51.1	51.1	0
13:15	51.1	51.1	51.1	51.1	0
13:14	51.1	51.1	51.1	51.1	0
13:13	51.1	51.1	51.1	51.1	0
13:12	51.1	51.1	51.1	51.1	0
13:11	51.1	51.1	51.1	51.1	0
13:10	51.1	51.1	51.1	51.1	0
13:09	51.1	51.1	51.1	51.1	0
13:08	51.1	51.1	51.1	51.1	0
13:07	51.1	51.1	51.1	51.1	0
13:06	51.1	51.1	51.1	51.1	8
13:05	51.3	51.3	51.3	51.3	1
13:04	51.2	51.2	51.2	51.2	2
13:03	51.3	51.3	51.3	51.3	0
13:02	51.3	51.3	51.3	51.3	2
13:01	51.4	51.4	51.4	51.4	0
13:00	51.4	51.4	51.4	51.4	0
12:59	51.4	51.4	51.4	51.4	0
12:58	51.4	51.4	51.4	51.4	0
12:57	51.4	51.4	51.4	51.4	0
12:56	51.4	51.4	51.4	51.4	0
12:55	51.4	51.4	51.4	51.4	0
12:54	51.4	51.4	51.4	51.4	0
12:53	51.4	51.4	51.4	51.4	0
12:52	51.4	51.4	51.4	51.4	0
12:51	51.4	51.2	51.4	51.2	11
12:50	51.1	51.1	51.1	51.1	0
12:49	51.1	51.1	51.1	51.1	0
12:48	51.1	51	51.1	51	2
12:47	51	51	51	51	0
12:46	51	51	51	51	0
12:45	51	51	51	51	0
12:44	51	51	51	51	0
12:43	51	51	51	51	0
12:42	51	51	51	51	0
12:41	51	51	51	51	0
12:40	51	51	51	51	0
12:39	51	51	51	51	0
12:38	51	51	51	51	2
12:37	51	51	51	51	0
12:36	51	51	51	51	0
12:35	51	51	51	51	0
12:34	51	51.1	51.1	51	8
12:33	51.1	51.1	51.1	51.1	0
12:32	51.1	51.1	51.1	51.1	2
12:31	51.1	51.1	51.1	51.1	0
12:30	51.1	51.1	51.1	51.1	0
12:29	51.1	51.1	51.1	51.1	1
12:28	51	51	51	51	0
12:27	51	51	51	51	0
12:26	51	51	51	51	0
12:25	51	51	51	51	0
12:24	51	51	51	51	0
12:23	51	51	51	51	0
12:22	51	51	51	51	0
12:21	51	51	51	51	4
12:20	51	51	51	51	0
12:19	51	51	51	51	0
12:18	51	51	51	51	0
12:17	51	51	51	51	1
12:16	50.9	50.9	50.9	50.9	0
12:15	50.9	50.9	50.9	50.9	0
12:14	50.9	50.9	50.9	50.9	0
12:13	50.9	50.9	50.9	50.9	10
12:12	50.8	50.8	50.8	50.8	0
12:11	50.8	50.8	50.8	50.8	0
12:10	50.8	50.8	50.8	50.8	0
12:09	50.8	50.8	50.8	50.8	0
12:08	50.8	50.8	50.8	50.8	0
12:07	50.8	50.8	50.8	50.8	0
12:06	50.8	50.8	50.8	50.8	0
12:05	50.8	50.8	50.8	50.8	0
12:04	50.8	50.8	50.8	50.8	0
12:03	50.8	50.8	50.8	50.8	0
12:02	50.8	50.8	50.8	50.8	0
12:01	50.8	50.8	50.8	50.8	0
12:00	50.8	50.8	50.8	50.8	13
11:59	50.9	50.9	50.9	50.9	0
11:58	50.9	50.9	50.9	50.9	1
11:57	50.8	50.8	50.8	50.8	3
11:56	50.9	50.9	50.9	50.9	16
11:55	50.9	50.9	50.9	50.9	0
11:54	50.9	50.9	50.9	50.9	0
11:53	50.9	50.9	50.9	50.9	0
11:52	50.9	50.9	50.9	50.9	0
11:51	50.9	50.9	50.9	50.9	5
11:50	51.2	51.2	51.2	51.2	0
11:49	51.2	51.2	51.2	51.2	0
11:48	51.2	51.2	51.2	51.2	0
11:47	51.2	50.9	51.2	50.9	7
11:46	50.8	50.8	50.8	50.8	1
11:45	50.9	50.9	50.9	50.9	0
11:44	50.9	50.9	50.9	50.9	0
11:43	50.9	50.9	50.9	50.9	0
11:42	50.9	50.9	50.9	50.9	3
11:41	50.9	50.9	50.9	50.9	0
11:40	50.9	50.9	50.9	50.9	0
11:39	50.9	50.9	50.9	50.9	1
11:38	50.8	50.8	50.8	50.8	0
11:37	50.8	50.8	50.8	50.8	1
11:36	50.8	50.8	50.8	50.8	0
11:35	50.8	50.8	50.8	50.8	0
11:34	50.8	50.8	50.8	50.8	0
11:33	50.8	50.8	50.8	50.8	0
11:32	50.8	50.8	50.8	50.8	4
11:31	50.8	50.8	50.8	50.8	1
11:30	50.8	50.8	50.8	50.8	0
11:29	50.8	50.8	50.8	50.8	5
11:28	50.7	50.7	50.7	50.7	2
11:27	50.8	50.8	50.8	50.8	0
11:26	50.8	50.8	50.8	50.8	1
11:25	50.8	50.8	50.8	50.8	0
11:24	50.8	50.8	50.8	50.8	0
11:23	50.8	50.8	50.8	50.8	0
11:22	50.8	50.8	50.8	50.8	7
11:21	50.8	50.8	50.8	50.8	10
11:20	50.8	50.8	50.8	50.8	1
11:19	50.9	50.9	50.9	50.9	0
11:18	50.9	50.9	50.9	50.9	0
11:17	50.9	51	51	50.9	19
11:16	51.1	51.1	51.1	51.1	0
11:15	51.1	51.1	51.1	51.1	2
11:14	51.1	51.1	51.1	51.1	1
11:13	51.1	51.1	51.1	51.1	0
11:12	51.1	51.1	51.1	51.1	1
11:11	51	51	51	51	0
11:10	51	51	51	51	1
11:09	51	51	51	51	0
11:08	51	51	51	51	0
11:07	51	51	51	51	0
11:06	51	51	51	51	9
11:05	51	51	51	51	2
11:04	51	51	51	51	0
11:03	51	51	51	51	1
11:02	51	51	51	51	0
11:01	51	51	51	51	0
11:00	51	51	51	51	0
10:59	51	51	51	51	0
10:58	51	51	51	51	7
10:57	51.1	51.1	51.1	51.1	0
10:56	51.1	51.1	51.1	51.1	0
10:55	51.1	51.1	51.1	51.1	0
10:54	51.1	51.1	51.1	51.1	0
10:53	51.1	51.1	51.1	51.1	0
10:52	51.1	51.1	51.1	51.1	2
10:51	51.1	51.1	51.1	51.1	1
10:50	51	51	51	51	0
10:49	51	51	51	51	1
10:48	51	51	51	51	0
10:47	51	51	51	51	0
10:46	51	51	51	51	0
10:45	51	51	51	51	0
10:44	51	51	51	51	0
10:43	51	51	51	51	0
10:42	51	51.1	51.1	51	12
10:41	51.2	51.2	51.2	51.2	2
10:40	51.3	51.3	51.3	51.3	0
10:39	51.3	51.3	51.3	51.3	0
10:38	51.3	51.3	51.3	51.3	2
10:37	51.3	51.3	51.3	51.3	0
10:36	51.3	51.3	51.3	51.3	0
10:35	51.3	51.3	51.3	51.3	0
10:34	51.3	51.3	51.3	51.3	1
10:33	51.3	51.3	51.3	51.3	0
10:32	51.3	51.3	51.3	51.3	0
10:31	51.3	51.3	51.3	51.3	0
10:30	51.3	51.3	51.3	51.3	1
10:29	51.1	51.2	51.2	51.1	10
10:28	51.5	51.5	51.5	51.5	0
10:27	51.5	51.5	51.5	51.5	0
10:26	51.5	51.5	51.5	51.5	0
10:25	51.5	51.5	51.5	51.5	0
10:24	51.5	51.4	51.5	51.4	4
10:23	51.2	51.2	51.2	51.2	0
10:22	51.2	51.2	51.2	51.2	0
10:21	51.2	51.2	51.2	51.2	1
10:20	51.2	51.2	51.2	51.2	3
10:19	51.4	51.4	51.4	51.4	0
10:18	51.4	51.4	51.4	51.4	0
10:17	51.4	51.4	51.4	51.4	1
10:16	51.1	51.1	51.1	51.1	0
10:15	51.1	51.1	51.1	51.1	0
10:14	51.1	51.1	51.1	51.1	3
10:13	51.1	51.1	51.1	51.1	0
10:12	51.1	51.1	51.1	51.1	0
10:11	51.1	51.1	51.1	51.1	0
10:10	51.1	51.1	51.1	51.1	1
10:09	51.2	51.2	51.2	51.2	0
10:08	51.2	51.2	51.2	51.2	0
10:07	51.2	51.2	51.2	51.2	0
10:06	51.2	51.2	51.2	51.2	0
10:05	51.2	51.2	51.2	51.2	3
10:04	51.4	51.4	51.4	51.4	0
10:03	51.4	51.2	51.4	51.2	3
10:02	51.5	51.4	51.5	51.3	12
10:01	51.4	51	51.4	51	10
10:00	51	51	51	51	0
09:59	51	51	51	51	0
09:58	51	51	51	51	0
09:57	51	51	51	51	0
09:56	51	51	51	51	0
09:55	51	51	51	51	1
09:54	51.2	51.1	51.2	51.1	5
09:53	51	51	51	51	2
09:52	50.8	50.8	50.8	50.8	0
09:51	50.8	50.9	50.9	50.8	6
09:50	50.9	50.9	50.9	50.9	1
09:49	50.9	50.9	50.9	50.9	0
09:48	50.9	50.9	50.9	50.9	1
09:47	51	51	51	51	1
09:46	50.7	50.8	50.8	50.7	6
09:45	50.8	50.9	50.9	50.8	5
09:44	51	51	51	51	1
09:43	51	51	51	51	1
09:42	51.1	51.1	51.1	51.1	1
09:41	51.2	51.2	51.2	51.2	0
09:40	51.2	51.2	51.2	51.2	1
09:39	51.1	51.1	51.1	51.1	0
09:38	51.1	51.1	51.1	51.1	2
09:37	51.2	51.2	51.2	51.2	1
09:36	51.1	51.1	51.1	51.1	1
09:35	51.1	51.1	51.1	51	4
09:34	51	51.2	51.2	51	3
09:33	51.2	51.2	51.2	51.2	0
09:32	51.2	51.1	51.2	51	5
09:31	50.9	50.7	50.9	50.7	14
09:30	50.7	50.7	50.7	50.7	2
09:29	50.6	50.6	50.6	50.6	10
09:28	50.6	50.6	50.6	50.6	6
09:27	50.5	50.5	50.5	50.5	7
09:26	50.6	50.5	50.6	50.5	4
09:25	50.5	50.6	50.8	50.5	4
09:24	50.6	50.5	50.6	50.2	27
09:23	50.4	50.7	50.7	50.4	75
09:22	50.7	51.1	51.1	50.7	19
09:21	51.1	51.1	51.1	51.1	14
09:20	50.9	50.9	50.9	50.9	0
09:19	50.9	50.9	50.9	50.9	0
09:18	50.9	50.8	50.9	50.8	9
09:17	50.7	50.7	50.8	50.6	7
09:16	50.6	50.6	50.6	50.6	1
09:15	50.6	50.7	50.7	50.6	3
09:14	50.6	50.6	50.6	50.6	2
09:13	50.6	50.8	50.8	50.6	11
09:12	50.8	50.8	50.8	50.8	1
09:11	50.8	51	51	50.8	9
09:10	51	51.2	51.2	51	38
09:09	51.4	51.4	51.4	51.4	0
09:08	51.4	51.1	51.4	51.1	7
09:07	51.1	51	51.1	51	6
09:06	51.1	51.3	51.3	51	30
09:05	51.4	51.6	51.6	51.4	13
09:04	51.7	52	52	51.7	4
09:03	52	52.1	52.1	52	2
09:02	51.9	51.9	51.9	51.8	10
09:01	52	52.3	52.3	52	7

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)