成交	59.70	昨收	60.20
漲跌	-0.50	開盤	62.10
漲跌幅	-0.83%	最高	62.20
買進	59.60	最低	59.60
賣出	59.70	單量	15
漲停價	66.20	總量	3509
跌停價	54.20	昨量	5791

委買價	委買量	委賣價	委賣量
59.60	37	59.70	7
59.50	41	59.80	45
59.40	22	59.90	5
59.30	16	60.00	1
59.20	51	60.10	2

時間	成交	開	高	低	量
13:30	59.7	59.7	59.7	59.7	212
13:29	59.9	59.9	59.9	59.9	0
13:28	59.9	59.9	59.9	59.9	0
13:27	59.9	59.9	59.9	59.9	0
13:26	59.9	59.9	59.9	59.9	0
13:25	59.9	59.9	60.1	59.8	30
13:24	60	60	60.1	60	8
13:23	60.1	60.1	60.1	59.9	6
13:22	59.9	60.1	60.1	59.9	21
13:21	60.1	60	60.1	60	19
13:20	59.9	59.9	59.9	59.9	5
13:19	59.9	59.9	59.9	59.9	6
13:18	59.9	59.9	59.9	59.9	0
13:17	59.9	59.9	59.9	59.9	2
13:16	59.9	59.9	59.9	59.9	6
13:15	59.9	59.9	59.9	59.9	1
13:14	59.9	59.8	59.9	59.8	4
13:13	59.9	59.8	59.9	59.8	4
13:12	59.8	59.8	59.8	59.8	3
13:11	59.7	59.8	59.8	59.7	9
13:10	59.8	59.8	59.8	59.7	14
13:09	59.8	59.7	59.8	59.7	11
13:08	59.7	59.8	59.8	59.7	17
13:07	59.9	59.9	59.9	59.9	1
13:06	59.9	59.9	59.9	59.9	2
13:05	59.9	59.9	59.9	59.9	2
13:04	59.9	59.8	59.9	59.8	5
13:03	59.8	59.7	59.8	59.7	17
13:02	59.7	59.7	59.8	59.7	23
13:01	59.7	59.7	59.7	59.6	37
13:00	59.7	59.7	59.7	59.6	11
12:59	59.7	59.7	59.7	59.7	26
12:58	59.8	59.8	59.8	59.8	2
12:57	59.8	59.8	59.8	59.8	15
12:56	59.8	59.8	59.8	59.8	1
12:55	59.7	59.7	59.7	59.7	1
12:54	59.7	59.7	59.7	59.7	0
12:53	59.7	59.7	59.7	59.7	2
12:52	59.7	59.7	59.7	59.7	1
12:51	59.7	59.6	59.7	59.6	16
12:50	59.7	59.7	59.7	59.7	3
12:49	59.7	59.7	59.7	59.7	4
12:48	59.7	59.8	59.8	59.7	3
12:47	59.7	59.7	59.7	59.7	31
12:46	59.8	59.8	59.8	59.8	1
12:45	59.8	59.8	59.8	59.8	5
12:44	59.8	59.8	59.8	59.7	4
12:43	59.7	59.7	59.7	59.7	1
12:42	59.6	59.7	59.7	59.6	7
12:41	59.7	59.7	59.8	59.7	16
12:40	59.7	59.8	59.8	59.7	47
12:39	59.9	59.9	59.9	59.9	1
12:38	59.9	60	60	59.9	23
12:37	60	60	60	60	6
12:36	60	60	60	60	0
12:35	60	60	60	60	2
12:34	60	60	60	60	0
12:33	60	60	60	60	0
12:32	60	60	60	60	3
12:31	60	60.2	60.2	59.9	67
12:30	60.2	60.2	60.2	60.2	1
12:29	60.2	60.2	60.2	60.2	2
12:28	60.2	60.2	60.2	60.2	2
12:27	60.2	60.2	60.2	60.2	0
12:26	60.2	60.2	60.2	60.2	0
12:25	60.2	60.2	60.2	60.2	1
12:24	60.2	60.2	60.2	60.2	1
12:23	60.2	60.2	60.2	60.2	1
12:22	60.2	60.2	60.2	60.2	3
12:21	60.2	60.2	60.2	60.2	1
12:20	60.2	60.2	60.2	60.2	6
12:19	60.4	60.4	60.4	60.4	0
12:18	60.4	60.4	60.4	60.4	0
12:17	60.4	60.3	60.4	60.3	2
12:16	60.3	60.4	60.4	60.3	32
12:15	60.4	60.4	60.4	60.4	1
12:14	60.4	60.4	60.4	60.4	0
12:13	60.4	60.4	60.4	60.4	0
12:12	60.4	60.4	60.4	60.4	10
12:11	60.5	60.5	60.5	60.5	1
12:10	60.5	60.5	60.5	60.5	3
12:09	60.4	60.4	60.4	60.4	1
12:08	60.4	60.4	60.4	60.4	0
12:07	60.4	60.4	60.4	60.4	1
12:06	60.4	60.4	60.4	60.4	2
12:05	60.5	60.5	60.5	60.5	0
12:04	60.5	60.5	60.5	60.5	1
12:03	60.6	60.6	61	60.6	24
12:02	60.5	60.4	60.5	60.4	10
12:01	60.4	60.3	60.5	60.3	22
12:00	60.3	60.3	60.3	60.3	0
11:59	60.3	60.3	60.3	60.3	8
11:58	60.1	60	60.1	60	4
11:57	60	60	60	60	0
11:56	60	60	60	60	0
11:55	60	60.2	60.2	60	70
11:54	60.2	60.2	60.2	60.2	0
11:53	60.2	60.2	60.2	60.2	0
11:52	60.2	60.2	60.2	60.2	3
11:51	60.2	60.2	60.2	60.2	0
11:50	60.2	60.2	60.2	60.2	0
11:49	60.2	60.2	60.2	60.2	0
11:48	60.2	60.2	60.2	60.2	0
11:47	60.2	60.2	60.2	60.2	0
11:46	60.2	60.2	60.2	60.2	0
11:45	60.2	60.2	60.2	60.2	0
11:44	60.2	60.2	60.2	60.2	4
11:43	60.2	60.2	60.2	60.2	1
11:42	60.1	60.1	60.1	60.1	6
11:41	60.2	60.2	60.2	60.2	7
11:40	60.2	60.2	60.2	60.2	5
11:39	60.3	60.2	60.3	60.1	4
11:38	60.1	60	60.1	60	10
11:37	60	60	60	60	1
11:36	60	60	60	60	2
11:35	60	60	60	60	3
11:34	60	60	60	60	2
11:33	60	60	60	60	0
11:32	60	59.8	60	59.8	23
11:31	59.8	59.8	59.9	59.8	39
11:30	59.8	60	60.1	59.8	126
11:29	60.1	60	60.1	60	5
11:28	60.1	60.1	60.1	60	11
11:27	60.1	60.2	60.2	60.1	26
11:26	60.1	60.1	60.1	60.1	0
11:25	60.1	60.1	60.1	60.1	0
11:24	60.1	60.2	60.2	60.1	2
11:23	60.1	60.1	60.1	60.1	2
11:22	60.2	60.2	60.2	60.2	5
11:21	60.2	60.2	60.2	60.2	6
11:20	60.2	60.2	60.2	60.1	14
11:19	60.2	60.2	60.2	60.2	14
11:18	60.2	60.2	60.2	60.2	4
11:17	60.2	60.2	60.2	60.2	2
11:16	60.2	60.3	60.4	60.2	45
11:15	60.3	60.3	60.3	60.3	7
11:14	60.3	60.3	60.3	60.3	4
11:13	60.3	60.3	60.3	60.3	0
11:12	60.3	60.3	60.4	60.2	17
11:11	60.4	60.4	60.4	60.4	0
11:10	60.4	60.4	60.4	60.4	1
11:09	60.4	60.4	60.4	60.4	9
11:08	60.4	60.5	60.5	60.4	39
11:07	60.6	60.6	60.6	60.6	1
11:06	60.6	60.6	60.6	60.6	13
11:05	60.6	60.6	60.6	60.6	1
11:04	60.6	60.6	60.6	60.6	2
11:03	60.6	60.6	60.6	60.6	3
11:02	60.6	60.7	60.7	60.6	19
11:01	60.7	60.7	60.7	60.7	4
11:00	60.8	60.8	60.8	60.8	0
10:59	60.8	60.8	60.8	60.8	4
10:58	60.8	60.8	60.8	60.8	0
10:57	60.8	60.8	60.8	60.8	1
10:56	60.7	60.7	60.7	60.7	0
10:55	60.7	60.8	60.8	60.7	2
10:54	60.7	60.7	60.7	60.7	0
10:53	60.7	60.7	60.7	60.7	0
10:52	60.7	60.7	60.7	60.7	14
10:51	60.7	60.7	60.7	60.7	1
10:50	60.7	60.9	60.9	60.7	11
10:49	60.9	60.9	60.9	60.9	0
10:48	60.9	60.9	60.9	60.9	4
10:47	60.9	60.9	60.9	60.9	11
10:46	60.9	60.9	60.9	60.9	1
10:45	61	61	61	61	0
10:44	61	61	61	61	17
10:43	61.1	61.1	61.1	61.1	0
10:42	61.1	61	61.1	61	2
10:41	61.1	61.1	61.1	61.1	0
10:40	61.1	61.1	61.1	61.1	0
10:39	61.1	61.1	61.1	61.1	1
10:38	61.1	61.1	61.1	61.1	2
10:37	61.1	61.1	61.1	61.1	5
10:36	61.2	61.2	61.2	61.2	1
10:35	61.2	61.2	61.2	61.2	1
10:34	61.2	61.2	61.2	61.2	2
10:33	61.2	61.2	61.2	61.2	3
10:32	61.1	61	61.1	61	28
10:31	61	61	61	61	10
10:30	61	61	61	61	1
10:29	61	61	61	61	2
10:28	61	61	61	61	1
10:27	61	61	61	61	8
10:26	61.1	61.1	61.1	61.1	0
10:25	61.1	61.1	61.1	61.1	2
10:24	61.1	61.1	61.1	61.1	1
10:23	61.1	61.2	61.2	61.1	6
10:22	61.2	61.2	61.2	61.2	2
10:21	61.2	61.2	61.2	61.2	0
10:20	61.2	61.2	61.2	61.2	1
10:19	61.2	61.2	61.2	61.2	3
10:18	61.1	61.1	61.1	61.1	0
10:17	61.1	61.1	61.1	61.1	1
10:16	61.3	61.3	61.3	61.3	0
10:15	61.3	61.3	61.3	61.3	4
10:14	61.3	61.3	61.3	61.2	5
10:13	61.3	61.4	61.4	61.3	7
10:12	61.5	61.5	61.7	61.5	19
10:11	61.6	61.1	61.7	61.1	65
10:10	61	61.1	61.2	61	11
10:09	61	60.9	61	60.9	4
10:08	60.9	60.9	60.9	60.9	2
10:07	60.9	60.9	60.9	60.9	2
10:06	60.9	60.9	60.9	60.9	3
10:05	60.9	60.9	60.9	60.9	6
10:04	60.9	60.7	60.9	60.7	13
10:03	60.8	60.9	60.9	60.8	11
10:02	60.9	61	61	60.9	11
10:01	61	60.7	61	60.7	57
10:00	60.6	60.6	60.6	60.6	2
09:59	60.5	60.6	60.6	60.5	2
09:58	60.6	60.6	60.6	60.6	3
09:57	60.6	60.6	60.6	60.6	1
09:56	60.6	60.6	60.6	60.6	16
09:55	60.7	60.7	60.7	60.6	15
09:54	60.7	60.7	60.7	60.7	1
09:53	60.7	60.7	60.7	60.7	6
09:52	60.7	60.6	60.7	60.6	9
09:51	60.6	60.6	60.6	60.6	4
09:50	60.6	60.5	60.6	60.5	18
09:49	60.5	60.5	60.5	60.5	1
09:48	60.4	60.3	60.4	60.3	20
09:47	60.4	60.4	60.4	60.4	2
09:46	60.4	60.4	60.4	60.4	11
09:45	60.5	60.6	60.6	60.5	17
09:44	60.6	60.6	60.6	60.5	5
09:43	60.6	60.6	60.6	60.6	2
09:42	60.7	60.6	60.7	60.6	19
09:41	60.7	60.7	60.7	60.7	0
09:40	60.7	60.7	60.7	60.7	0
09:39	60.7	60.7	60.7	60.7	9
09:38	60.7	60.6	60.7	60.5	56
09:37	60.9	60.9	60.9	60.9	0
09:36	60.9	60.9	60.9	60.9	3
09:35	61	61	61	61	10
09:34	60.6	60.7	60.7	60.6	35
09:33	60.7	60.8	60.8	60.7	15
09:32	60.7	60.7	60.7	60.7	34
09:31	60.8	60.8	60.8	60.8	2
09:30	60.8	60.9	60.9	60.8	14
09:29	61	61	61	60.9	18
09:28	61.1	61	61.1	61	16
09:27	61.2	61	61.2	61	7
09:26	61	61.1	61.1	61	17
09:25	61	61.2	61.2	61	11
09:24	61.2	60.9	61.2	60.9	323
09:23	61.6	61.6	61.7	61.6	17
09:22	61.8	61.9	62	61.8	69
09:21	61.9	61.9	61.9	61.7	9
09:20	61.9	62	62.1	61.8	63
09:19	62	61.8	62	61.8	105
09:18	61.1	61.1	61.1	61.1	29
09:17	61.3	61.4	61.4	61.3	22
09:16	61.4	61.3	61.4	61.3	11
09:15	61.2	61.3	61.3	61.2	2
09:14	61.4	61.4	61.4	61.4	10
09:13	61.3	61.2	61.4	61.2	13
09:12	61.5	61.5	61.5	61.5	3
09:11	61.5	61.7	61.7	61.4	24
09:10	61.6	61.5	61.6	61.5	20
09:09	61.5	61.6	61.6	61.5	22
09:08	61.7	61.8	61.8	61.7	8
09:07	61.8	61.8	61.8	61.8	11
09:06	61.8	62	62.1	61.7	35
09:05	62	62.1	62.2	62	35
09:04	62	61.7	62	61.7	57
09:03	61.6	61.9	61.9	61.5	58
09:02	61.9	61.8	62.1	61.6	119
09:01	62	62.1	62.1	61.8	208

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)