成交	54.30	昨收	54.70
漲跌	-0.40	開盤	55.00
漲跌幅	-0.73%	最高	56.00
買進	54.30	最低	54.30
賣出	54.40	單量	14
漲停價	60.10	總量	3662
跌停價	49.25	昨量	7581

委買價	委買量	委賣價	委賣量
54.30	7	54.40	33
54.20	21	54.50	10
54.10	73	54.60	31
54.00	43	54.70	1
53.90	62	54.80	21

時間	成交	開	高	低	量
13:30	54.3	54.3	54.3	54.3	318
13:29	54.3	54.3	54.3	54.3	0
13:28	54.3	54.3	54.3	54.3	0
13:27	54.3	54.3	54.3	54.3	0
13:26	54.3	54.3	54.3	54.3	0
13:25	54.3	54.5	54.5	54.3	47
13:24	54.5	54.5	54.5	54.5	25
13:23	54.5	54.6	54.6	54.5	28
13:22	54.6	54.6	54.7	54.6	35
13:21	54.7	54.6	54.7	54.6	19
13:20	54.7	54.7	54.7	54.7	7
13:19	54.6	54.6	54.7	54.6	26
13:18	54.6	54.7	54.7	54.6	11
13:17	54.6	54.6	54.6	54.6	26
13:16	54.6	54.7	54.7	54.6	3
13:15	54.6	54.8	54.8	54.6	36
13:14	54.8	54.8	54.8	54.7	13
13:13	54.7	54.7	54.8	54.7	21
13:12	54.6	54.6	54.7	54.6	57
13:11	54.6	54.7	54.7	54.6	5
13:10	54.7	54.7	54.7	54.7	1
13:09	54.7	54.7	54.7	54.7	4
13:08	54.6	54.6	54.6	54.6	2
13:07	54.6	54.6	54.6	54.6	25
13:06	54.6	54.5	54.7	54.5	109
13:05	54.5	54.5	54.6	54.5	11
13:04	54.5	54.5	54.5	54.5	43
13:03	54.5	54.5	54.5	54.5	10
13:02	54.6	54.6	54.6	54.6	3
13:01	54.5	54.6	54.6	54.5	8
13:00	54.5	54.5	54.5	54.5	8
12:59	54.5	54.6	54.6	54.5	9
12:58	54.6	54.6	54.6	54.5	13
12:57	54.6	54.6	54.6	54.6	63
12:56	54.6	54.6	54.7	54.6	9
12:55	54.6	54.7	54.7	54.6	12
12:54	54.7	54.7	54.7	54.7	11
12:53	54.7	54.7	54.7	54.7	9
12:52	54.7	54.7	54.7	54.7	1
12:51	54.7	54.7	54.7	54.7	5
12:50	54.7	54.6	54.7	54.6	12
12:49	54.6	54.7	54.8	54.6	42
12:48	54.7	54.7	54.7	54.7	3
12:47	54.7	54.7	54.7	54.7	1
12:46	54.8	54.7	54.8	54.7	25
12:45	54.7	54.7	54.8	54.7	13
12:44	54.9	54.8	54.9	54.7	13
12:43	54.8	54.8	54.8	54.8	24
12:42	54.9	54.9	54.9	54.9	2
12:41	54.8	54.8	54.8	54.8	5
12:40	54.8	54.9	54.9	54.8	4
12:39	54.9	54.8	54.9	54.8	18
12:38	54.8	54.8	54.8	54.8	19
12:37	54.8	54.8	54.8	54.8	19
12:36	54.8	54.8	54.8	54.8	5
12:35	54.8	54.8	54.8	54.8	1
12:34	54.8	54.8	54.8	54.8	0
12:33	54.8	54.8	54.8	54.8	0
12:32	54.8	54.8	54.8	54.8	0
12:31	54.8	54.9	54.9	54.8	3
12:30	54.8	54.8	54.8	54.8	2
12:29	54.9	54.9	54.9	54.9	0
12:28	54.9	54.9	54.9	54.9	3
12:27	54.9	54.9	54.9	54.9	7
12:26	55	54.9	55	54.9	13
12:25	55	55	55	55	0
12:24	55	54.9	55	54.9	6
12:23	54.9	54.9	54.9	54.9	6
12:22	54.9	54.9	54.9	54.9	1
12:21	54.9	54.9	54.9	54.9	3
12:20	54.9	54.9	54.9	54.9	2
12:19	55	55	55	55	0
12:18	55	55	55	55	0
12:17	55	55	55	55	3
12:16	54.9	54.9	54.9	54.9	1
12:15	54.9	54.9	54.9	54.9	1
12:14	55	54.8	55	54.8	19
12:13	54.8	54.8	54.9	54.8	11
12:12	54.8	54.8	54.8	54.8	21
12:11	54.8	54.8	54.8	54.8	3
12:10	54.9	54.9	54.9	54.9	1
12:09	55	55	55	55	0
12:08	55	55	55	55	1
12:07	55	55	55	55	1
12:06	55	54.9	55	54.9	6
12:05	54.9	54.9	54.9	54.9	0
12:04	54.9	54.9	54.9	54.9	11
12:03	54.9	54.9	54.9	54.9	2
12:02	54.9	54.8	54.9	54.8	18
12:01	54.9	54.9	54.9	54.9	0
12:00	54.9	54.8	54.9	54.8	14
11:59	54.9	54.8	54.9	54.8	8
11:58	54.8	54.8	54.8	54.8	1
11:57	54.8	54.8	54.8	54.8	21
11:56	54.8	54.9	54.9	54.8	2
11:55	54.9	54.9	54.9	54.8	5
11:54	54.8	54.8	54.8	54.8	1
11:53	54.9	54.9	54.9	54.9	0
11:52	54.9	54.9	54.9	54.9	8
11:51	55	55	55	55	0
11:50	55	54.9	55	54.9	9
11:49	54.9	54.9	54.9	54.9	0
11:48	54.9	55	55	54.9	4
11:47	55	55	55	55	0
11:46	55	55	55	55	1
11:45	55	55	55	55	3
11:44	55	55	55	55	6
11:43	55	55	55	55	0
11:42	55	55	55	55	3
11:41	55	55	55	55	2
11:40	55	55	55	55	0
11:39	55	55	55	55	1
11:38	54.9	54.9	54.9	54.9	0
11:37	54.9	54.9	54.9	54.9	1
11:36	55	55	55	55	6
11:35	55	54.9	55	54.9	7
11:34	55	55	55	55	1
11:33	55	55	55	55	0
11:32	55	55	55	55	4
11:31	54.9	54.9	54.9	54.9	0
11:30	54.9	54.9	54.9	54.9	0
11:29	54.9	54.9	54.9	54.9	0
11:28	54.9	54.9	54.9	54.9	0
11:27	54.9	54.9	54.9	54.9	0
11:26	54.9	54.9	54.9	54.9	5
11:25	54.9	54.9	54.9	54.9	2
11:24	55	55	55	55	0
11:23	55	55	55	55	3
11:22	55	55	55	55	1
11:21	55	55	55	55	2
11:20	55	55	55.1	55	11
11:19	55	55	55	55	1
11:18	55	55	55	55	0
11:17	55	55	55	55	0
11:16	55	54.9	55	54.9	8
11:15	55	55	55	55	0
11:14	55	55	55	55	0
11:13	55	55	55	55	7
11:12	55	55	55	55	0
11:11	55	55	55	55	2
11:10	55	55	55	55	0
11:09	55	54.9	55	54.9	14
11:08	54.9	54.9	54.9	54.9	0
11:07	54.9	54.9	54.9	54.9	1
11:06	55	55	55	55	0
11:05	55	55	55	55	0
11:04	55	55	55	55	2
11:03	55	55	55	55	0
11:02	55	55	55	55	6
11:01	54.9	54.9	54.9	54.9	0
11:00	54.9	54.9	54.9	54.9	0
10:59	54.9	54.9	54.9	54.9	0
10:58	54.9	55	55	54.9	18
10:57	55.1	55.1	55.1	55.1	5
10:56	55.2	55.2	55.2	55.2	1
10:55	55.1	55.1	55.1	55.1	2
10:54	55.1	55.1	55.1	55.1	2
10:53	55	55	55	55	0
10:52	55	55	55.1	55	25
10:51	55	55	55	55	2
10:50	54.9	54.9	54.9	54.9	13
10:49	54.9	54.9	54.9	54.9	0
10:48	54.9	54.9	54.9	54.9	0
10:47	54.9	54.9	54.9	54.9	1
10:46	54.9	54.9	54.9	54.9	3
10:45	54.8	54.9	54.9	54.8	4
10:44	54.9	54.9	54.9	54.9	9
10:43	54.9	54.9	54.9	54.9	4
10:42	54.9	54.9	54.9	54.9	0
10:41	54.9	54.9	54.9	54.9	0
10:40	54.9	54.9	54.9	54.9	26
10:39	54.9	54.9	54.9	54.9	0
10:38	54.9	55	55	54.9	16
10:37	55	55.2	55.2	55	4
10:36	55.1	55.1	55.1	55.1	13
10:35	55.2	55.2	55.2	55.2	0
10:34	55.2	55.2	55.2	55.2	0
10:33	55.2	55.1	55.2	55.1	4
10:32	55	55	55	55	3
10:31	55	55	55	55	3
10:30	55	55.1	55.1	55	2
10:29	55.1	55	55.1	55	6
10:28	55.1	55.1	55.1	55.1	0
10:27	55.1	55.1	55.1	55.1	0
10:26	55.1	55.1	55.1	55.1	4
10:25	55	55	55	55	0
10:24	55	55	55	55	13
10:23	55	55	55	55	0
10:22	55	55	55	55	0
10:21	55	55	55	55	5
10:20	55.1	55.1	55.1	55.1	12
10:19	55.1	55.2	55.2	55.1	16
10:18	55.2	55.2	55.2	55.2	0
10:17	55.2	55.3	55.3	55.2	8
10:16	55.3	55.3	55.3	55.3	4
10:15	55.3	55.3	55.3	55.3	30
10:14	55.2	55.2	55.2	55.2	0
10:13	55.2	55.2	55.2	55.2	4
10:12	55.2	55.2	55.2	55.2	9
10:11	55.1	55.1	55.1	55.1	0
10:10	55.1	55.1	55.1	55.1	12
10:09	55.1	55.1	55.1	55.1	0
10:08	55.1	55	55.1	55	25
10:07	55.1	55.1	55.1	55.1	0
10:06	55.1	55.1	55.1	55.1	0
10:05	55.1	55.1	55.1	55.1	1
10:04	55	55	55	55	11
10:03	55	55	55	55	21
10:02	55	55	55	55	0
10:01	55	55	55	55	4
10:00	55	55	55	55	2
09:59	54.9	54.9	54.9	54.9	1
09:58	54.9	54.9	54.9	54.9	5
09:57	54.8	54.9	54.9	54.8	20
09:56	54.9	54.8	54.9	54.8	10
09:55	54.8	54.8	54.8	54.8	4
09:54	54.8	54.8	54.8	54.8	14
09:53	54.9	54.9	55	54.9	6
09:52	54.9	54.9	54.9	54.9	34
09:51	55	55	55	55	5
09:50	55.2	55.2	55.2	55.2	5
09:49	55.2	55.2	55.2	55.2	2
09:48	55.2	55.2	55.2	55.2	12
09:47	55.2	55.2	55.2	55.2	0
09:46	55.2	55.2	55.2	55.2	17
09:45	54.9	54.9	54.9	54.9	0
09:44	54.9	54.8	54.9	54.8	39
09:43	54.9	55	55	54.9	78
09:42	55.2	55.2	55.2	55.2	0
09:41	55.2	55.2	55.2	55.2	12
09:40	55.3	55.3	55.3	55.3	4
09:39	55.2	55.2	55.2	55.2	2
09:38	55.2	55.2	55.2	55.2	6
09:37	55.2	55.1	55.2	55.1	19
09:36	55.2	55.2	55.2	55.2	0
09:35	55.2	55.2	55.2	55.2	13
09:34	55.3	55.2	55.3	55.2	37
09:33	55.3	55.3	55.3	55.3	0
09:32	55.3	55.3	55.3	55.3	0
09:31	55.3	55.3	55.3	55.2	7
09:30	55.3	55.3	55.3	55.3	13
09:29	55.4	55.5	55.5	55.4	14
09:28	55.5	55.6	55.6	55.5	17
09:27	55.7	55.6	55.7	55.6	12
09:26	55.6	55.6	55.6	55.6	20
09:25	55.6	55.6	55.6	55.5	15
09:24	55.6	55.6	55.6	55.6	14
09:23	55.6	55.2	55.6	55.2	37
09:22	55.2	55.3	55.4	55.2	33
09:21	55.3	55.2	55.3	55.1	14
09:20	55.3	55.4	55.4	55.2	54
09:19	55.5	55.5	55.6	55.5	27
09:18	55.6	55.6	55.6	55.6	15
09:17	55.6	55.6	55.6	55.6	18
09:16	55.6	55.6	55.6	55.5	12
09:15	55.7	55.7	55.7	55.4	49
09:14	55.7	55.9	56	55.7	85
09:13	55.9	55.6	56	55.6	72
09:12	55.6	55.5	55.6	55.4	23
09:11	55.4	55.6	55.6	55.4	25
09:10	55.5	55.7	55.9	55.5	85
09:09	55.6	55.3	55.6	55.2	65
09:08	55.4	55.7	55.7	55.3	50
09:07	55.6	55.5	55.8	55.4	117
09:06	55.5	55.7	55.9	55.5	86
09:05	55.7	55.2	55.9	55.1	115
09:04	55.1	54.8	55.2	54.8	66
09:03	54.8	54.8	54.8	54.7	67
09:02	54.9	54.8	55.2	54.8	45
09:01	54.8	55	55.2	54.8	134

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)