成交	98.10	昨收	102.50
漲跌	-4.40	開盤	107.50
漲跌幅	-4.29%	最高	107.50
買進	98.20	最低	97.80
賣出	98.30	單量	2
漲停價	112.50	總量	10910
跌停價	92.30	昨量	23752

委買價	委買量	委賣價	委賣量
98.20	3	98.30	8
98.10	9	98.40	1
98.00	9	98.50	6
97.90	3	98.60	3
97.80	8	98.70	17

時間	成交	開	高	低	量
13:30	97.3	97.3	97.3	97.3	800
13:29	97.5	97.5	97.5	97.5	0
13:28	97.5	97.5	97.5	97.5	0
13:27	97.5	97.5	97.5	97.5	0
13:26	97.5	97.5	97.5	97.5	0
13:25	97.5	97.4	97.5	97.4	180
13:24	97.6	97.6	97.6	97.6	70
13:23	97.6	97.6	97.6	97.6	45
13:22	97.7	97.7	97.8	97.7	38
13:21	97.8	97.8	97.8	97.8	226
13:20	97.9	97.9	97.9	97.9	0
13:19	97.9	97.9	97.9	97.9	54
13:18	98	98	98	98	87
13:17	98.1	98.1	98.1	98.1	104
13:16	98.3	98.3	98.3	98.3	0
13:15	98.3	98.3	98.3	98.3	94
13:14	98.1	98.1	98.1	98.1	0
13:13	98.1	98.1	98.1	98.1	225
13:12	98.1	98.1	98.1	98.1	0
13:11	98.1	98.1	98.1	98.1	0
13:10	98.1	98.1	98.1	98.1	0
13:09	98.1	98.1	98.1	98.1	47
13:08	98.4	98.4	98.4	98.4	0
13:07	98.4	98.4	98.4	98.4	65
13:06	98.3	98.3	98.3	98.3	60
13:05	98.4	98.4	98.4	98.4	0
13:04	98.4	98.4	98.4	98.4	0
13:03	98.4	98.4	98.4	98.4	18
13:02	98.1	98.1	98.1	98.1	0
13:01	98.1	98.1	98.1	98.1	19
13:00	98.1	98.1	98.1	98.1	17
12:59	98.1	98.1	98.1	98.1	27
12:58	98.6	98.6	98.6	98.6	13
12:57	98.7	98.7	98.7	98.7	78
12:56	98.4	98.4	98.4	98.4	28
12:55	98.4	98.4	98.4	98.4	6
12:54	98.4	98.4	98.5	98.4	17
12:53	98.3	98.4	98.4	98.3	23
12:52	98.5	98.5	98.5	98.5	3
12:51	98.6	98.2	98.6	98.2	60
12:50	98.5	98.5	98.5	98.5	0
12:49	98.5	98.5	98.5	98.5	0
12:48	98.5	98.5	98.6	98.5	21
12:47	98.5	98	98.5	98	45
12:46	98	98	98	98	0
12:45	98	97.9	98	97.9	12
12:44	97.9	97.9	97.9	97.9	38
12:43	97.8	97.8	97.8	97.8	13
12:42	97.8	98.3	98.3	97.8	115
12:41	98.4	98.5	98.5	98.4	27
12:40	98.8	98.8	98.8	98.8	20
12:39	98.8	98.8	98.8	98.8	0
12:38	98.8	98.9	98.9	98.8	21
12:37	98.9	98.8	98.9	98.8	14
12:36	98.8	98.7	98.8	98.7	21
12:35	98.6	98.6	98.6	98.6	23
12:34	98.4	98.4	98.4	98.4	57
12:33	98.2	98.2	98.2	98.2	0
12:32	98.2	98.2	98.2	98.2	0
12:31	98.2	98.2	98.2	98.2	0
12:30	98.2	98.2	98.2	98.2	0
12:29	98.2	98.1	98.2	98.1	27
12:28	98.2	98.2	98.2	98.2	15
12:27	98.4	98.4	98.4	98.4	0
12:26	98.4	98.3	98.4	98.3	22
12:25	98.5	98.5	98.5	98.5	28
12:24	98.3	98.3	98.3	98.3	0
12:23	98.3	98.3	98.3	98.3	0
12:22	98.3	98.3	98.3	98.3	0
12:21	98.3	98.3	98.3	98.3	29
12:20	98.2	98.2	98.2	98.2	0
12:19	98.2	98.2	98.2	98.2	0
12:18	98.2	98.2	98.2	98.2	5
12:17	98.2	98.2	98.2	98.2	2
12:16	98.5	98.5	98.5	98.5	71
12:15	98.6	98.6	98.6	98.6	0
12:14	98.6	98.6	98.6	98.6	26
12:13	98.9	98.9	98.9	98.9	0
12:12	98.9	98.9	98.9	98.9	0
12:11	98.9	98.9	98.9	98.9	0
12:10	98.9	98.9	98.9	98.9	0
12:09	98.9	98.9	98.9	98.9	44
12:08	99	99	99	99	0
12:07	99	99	99	99	0
12:06	99	99	99	99	27
12:05	99	98.9	99	98.9	29
12:04	98.6	98	98.6	97.8	95
12:03	98.3	98.3	98.3	98.3	0
12:02	98.3	98.1	98.3	98.1	14
12:01	98.2	98.3	98.3	98.2	19
12:00	98.4	98.4	98.4	98.4	34
11:59	98	98	98	98	0
11:58	98	97.9	98	97.8	50
11:57	98.1	98	98.1	98	124
11:56	97.9	98	98	97.9	298
11:55	98.4	98.4	98.4	98.4	52
11:54	98.2	98.2	98.2	98.2	30
11:53	98.4	98.5	98.5	98.4	93
11:52	98.6	98.6	98.6	98.6	0
11:51	98.6	98.6	98.6	98.6	0
11:50	98.6	98.6	98.6	98.6	9
11:49	98.7	98.7	98.7	98.7	53
11:48	99.1	99.1	99.1	99.1	12
11:47	99.2	99.2	99.2	99.2	11
11:46	99.4	99.4	99.4	99.4	6
11:45	99.3	99.3	99.3	99.3	0
11:44	99.3	99.4	99.4	99.3	4
11:43	99.4	99.4	99.4	99.4	20
11:42	99.5	99.5	99.6	99.5	10
11:41	99.5	99.5	99.5	99.5	7
11:40	99.5	99.5	99.5	99.5	6
11:39	99.5	99.5	99.5	99.5	2
11:38	99.5	99.5	99.5	99.5	10
11:37	99.6	99.6	99.6	99.6	15
11:36	99.5	99.4	99.5	99.4	22
11:35	99.4	99.4	99.4	99.4	21
11:34	99.6	99.6	99.6	99.6	50
11:33	99	99	99	99	0
11:32	99	99	99	99	0
11:31	99	99	99	99	0
11:30	99	99	99	99	0
11:29	99	99	99	99	37
11:28	99	99	99	99	20
11:27	98.7	98.8	98.8	98.7	18
11:26	98.9	98.9	98.9	98.9	151
11:25	98.7	98.7	98.7	98.7	0
11:24	98.7	98.7	98.7	98.7	0
11:23	98.7	98.8	98.8	98.7	23
11:22	99.1	99.1	99.1	99.1	19
11:21	99	99	99	99	0
11:20	99	99	99	99	0
11:19	99	99.2	99.2	99	25
11:18	99.1	99.1	99.1	99.1	0
11:17	99.1	99.1	99.1	99.1	0
11:16	99.1	99.1	99.1	99.1	100
11:15	99.2	99.2	99.2	99.2	0
11:14	99.2	99.2	99.2	99.2	0
11:13	99.2	99.2	99.2	99.2	0
11:12	99.2	99.2	99.2	99.2	0
11:11	99.2	99.2	99.2	99.2	10
11:10	99.2	99.2	99.2	99.2	25
11:09	100	100	100	100	0
11:08	100	100	100	100	12
11:07	100	100	100	100	0
11:06	100	99.9	100	99.9	39
11:05	100	100	100	100	0
11:04	100	100	100	100	13
11:03	100	100	100	100	33
11:02	99.7	99.7	99.7	99.7	30
11:01	99.8	99.8	99.8	99.8	21
11:00	99.7	99.1	99.7	99.1	43
10:59	99.1	99.1	99.1	99.1	28
10:58	98.8	98.6	98.8	98.6	143
10:57	99	99	99.1	99	14
10:56	98.9	99.1	99.1	98.9	37
10:55	99.1	98.6	99.1	98.6	144
10:54	98.8	99.1	99.1	98.8	330
10:53	99.5	99.3	99.5	99.3	35
10:52	99.3	99.3	99.3	99.3	25
10:51	99.3	99.3	99.5	99.3	35
10:50	99.4	99.4	99.4	99.4	23
10:49	99.7	99.8	99.8	99.7	139
10:48	100	100	100	100	0
10:47	100	100	100	100	4
10:46	100	100	100	100	7
10:45	100	100	100	100	0
10:44	100	100	100.5	100	7
10:43	100	100	100	100	23
10:42	100	100	100	100	0
10:41	100	100	100	100	0
10:40	100	100	100	100	11
10:39	100.5	100.5	100.5	100.5	0
10:38	100.5	100.5	100.5	100.5	6
10:37	100	100	100	100	8
10:36	100.5	100.5	100.5	100.5	11
10:35	100	100	100	100	22
10:34	100	100	100	100	0
10:33	100	100	100	100	0
10:32	100	100	100	100	29
10:31	99.9	99.9	99.9	99.9	0
10:30	99.9	99.9	99.9	99.9	0
10:29	99.9	99.9	99.9	99.9	0
10:28	99.9	100	100	99.9	15
10:27	99.9	99.9	100	99.9	28
10:26	99.9	99.9	99.9	99.9	10
10:25	99.7	99.8	99.8	99.7	17
10:24	99.7	99.7	99.7	99.7	58
10:23	99.8	99.7	99.8	99.7	58
10:22	99.8	99.8	99.8	99.8	5
10:21	99.6	99.8	99.8	99.6	99
10:20	99.5	99.6	99.6	99.5	50
10:19	100	100	100	100	64
10:18	100	100	100	100	43
10:17	100.5	100.5	100.5	100.5	0
10:16	100.5	100.5	100.5	100.5	104
10:15	101	101	101	101	0
10:14	101	101	101	101	0
10:13	101	101	101	101	0
10:12	101	101	101	101	43
10:11	101	101	101	101	7
10:10	101	101	101	101	4
10:09	101.5	101	101.5	101	42
10:08	101.5	101.5	101.5	101.5	22
10:07	101.5	101.5	101.5	101.5	49
10:06	102	102	102	102	21
10:05	101.5	101.5	101.5	101.5	63
10:04	101	101	101	101	0
10:03	101	101	101	101	74
10:02	101	101	101	101	7
10:01	100.5	100.5	100.5	100.5	26
10:00	100.5	100.5	100.5	100.5	0
09:59	100.5	100.5	100.5	100.5	5
09:58	101	100.5	101	100.5	61
09:57	101	101	101	101	0
09:56	101	101	101	101	1
09:55	101	101	101	101	52
09:54	100.5	100.5	100.5	100.5	0
09:53	100.5	100.5	100.5	100.5	0
09:52	100.5	100.5	100.5	100.5	0
09:51	100.5	100.5	100.5	100.5	26
09:50	100.5	100.5	100.5	100.5	39
09:49	100.5	100.5	100.5	100.5	0
09:48	100.5	100.5	100.5	100.5	57
09:47	101	101	101	101	37
09:46	101	101	101	101	43
09:45	101	99.9	101	99.8	182
09:44	99.5	99.7	99.8	99.5	111
09:43	99.9	99.7	99.9	99.7	268
09:42	98.9	99.4	99.4	98.9	240
09:41	99.4	99.5	99.5	99.3	148
09:40	99.3	100	100	99.1	313
09:39	100	100	100	100	259
09:38	100	101.5	101.5	100	237
09:37	101	101	101	101	0
09:36	101	101	101	101	56
09:35	101.5	101.5	101.5	101.5	104
09:34	101.5	101.5	101.5	101.5	0
09:33	101.5	101.5	101.5	101.5	66
09:32	101.5	101.5	101.5	101.5	54
09:31	101.5	101.5	101.5	101.5	23
09:30	101.5	101.5	101.5	101.5	33
09:29	101.5	101	101.5	101	127
09:28	101	101	101	101	279
09:27	102.5	102.5	102.5	102.5	35
09:26	102	102.5	102.5	102	136
09:25	103	103	103	103	0
09:24	103	103	103	103	33
09:23	103	103	103	103	184
09:22	103.5	103	103.5	103	97
09:21	102.5	102	102.5	102	75
09:20	102	102	102	101.5	40
09:19	101.5	101.5	101.5	101.5	148
09:18	102	102.5	102.5	102	188
09:17	102.5	102.5	102.5	102.5	99
09:16	102	103	103	102	114
09:15	103.5	103.5	103.5	103.5	80
09:14	103.5	103	104	103	128
09:13	103	102	103	102	197
09:12	102	102.5	103	102	187
09:11	103	103	103	102.5	107
09:10	103	102.5	103	102	201
09:09	102.5	104	104	102.5	272
09:08	104	103.5	104	103	168
09:07	103.5	105	105	103.5	207
09:06	105	105	105	104	262
09:05	105	103	105	103	469
09:04	104.5	104.5	104.5	104.5	0
09:03	104.5	104.5	104.5	104.5	0
09:02	104.5	106	106	104.5	326
09:01	106	107	107	104.5	807

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)