成交	64.70	昨收	63.30
漲跌	1.40	開盤	63.80
漲跌幅	2.21%	最高	68.00
買進	64.70	最低	62.60
賣出	64.90	單量	3
漲停價	69.60	總量	7510
跌停價	57.00	昨量	4415

委買價	委買量	委賣價	委賣量
64.70	5	64.90	1
64.60	40	65.00	2
64.50	56	65.10	8
64.40	38	65.20	13
64.30	17	65.30	11

時間	成交	開	高	低	量
13:30	64.7	64.7	64.7	64.7	284
13:29	64.6	64.6	64.6	64.6	0
13:28	64.6	64.6	64.6	64.6	0
13:27	64.6	64.6	64.6	64.6	0
13:26	64.6	64.6	64.6	64.6	0
13:25	64.6	64.6	64.6	64.6	24
13:24	64.5	64.5	64.5	64.5	45
13:23	64.6	64.7	64.7	64.6	19
13:22	64.7	64.7	64.7	64.7	35
13:21	64.9	64.9	64.9	64.9	10
13:20	65	65	65	65	3
13:19	65	65	65	65	29
13:18	65.1	65.1	65.1	65.1	0
13:17	65.1	65.1	65.1	65.1	0
13:16	65.1	65.1	65.1	65.1	22
13:15	65.1	65.1	65.1	65.1	4
13:14	65.2	65.2	65.2	65.2	17
13:13	65.3	65.3	65.3	65.3	0
13:12	65.3	65.2	65.3	65.2	7
13:11	65.2	65.2	65.2	65.2	11
13:10	65.2	65.2	65.2	65.2	4
13:09	65.2	65.2	65.2	65.2	22
13:08	65.2	65.2	65.2	65.2	2
13:07	65.1	65.1	65.1	65.1	19
13:06	65.1	65.1	65.1	65.1	3
13:05	65.2	65.2	65.2	65.2	5
13:04	65.2	65.1	65.2	65.1	4
13:03	65.1	65	65.1	65	37
13:02	65	64.9	65	64.9	22
13:01	64.9	64.8	64.9	64.8	24
13:00	64.8	64.8	64.8	64.8	8
12:59	64.8	64.7	64.8	64.7	3
12:58	64.7	64.7	64.8	64.6	33
12:57	64.8	64.8	64.8	64.8	14
12:56	64.7	64.8	64.8	64.7	7
12:55	64.7	64.8	64.8	64.7	12
12:54	64.8	64.8	64.8	64.8	27
12:53	64.8	64.8	64.9	64.8	6
12:52	64.8	64.9	64.9	64.8	3
12:51	64.8	64.8	64.8	64.8	2
12:50	64.8	64.8	64.8	64.8	2
12:49	64.9	64.9	64.9	64.9	9
12:48	65	65	65	65	6
12:47	64.9	64.9	64.9	64.9	8
12:46	64.9	64.9	64.9	64.9	1
12:45	64.9	64.9	64.9	64.9	4
12:44	64.9	64.9	64.9	64.9	4
12:43	64.9	64.9	64.9	64.9	4
12:42	64.9	65	65	64.9	3
12:41	64.9	64.9	64.9	64.9	4
12:40	65	65	65	65	1
12:39	64.9	64.9	64.9	64.9	1
12:38	64.9	64.9	64.9	64.9	1
12:37	64.9	64.9	64.9	64.9	1
12:36	64.9	64.9	64.9	64.9	10
12:35	65	65	65	65	1
12:34	64.9	64.9	64.9	64.9	1
12:33	64.9	64.9	64.9	64.9	6
12:32	64.9	64.9	64.9	64.9	0
12:31	64.9	65	65	64.9	6
12:30	65	65	65	65	2
12:29	65	65	65	65	1
12:28	65	65	65	65	4
12:27	65	65	65	65	5
12:26	65	65	65	65	0
12:25	65	65	65	64.9	6
12:24	65	65	65	65	22
12:23	65	65	65	65	1
12:22	64.9	64.9	64.9	64.9	5
12:21	64.9	64.9	64.9	64.9	4
12:20	64.9	64.9	64.9	64.9	8
12:19	64.9	65	65	64.9	4
12:18	65	65	65	65	0
12:17	65	64.9	65	64.9	4
12:16	64.9	64.9	64.9	64.9	2
12:15	65	65	65	65	1
12:14	65	65	65	65	2
12:13	65	65	65	65	2
12:12	65	64.9	65	64.9	4
12:11	64.9	64.9	64.9	64.9	0
12:10	64.9	64.9	64.9	64.9	6
12:09	64.9	64.9	64.9	64.9	7
12:08	64.9	64.9	64.9	64.9	2
12:07	64.9	64.9	64.9	64.9	0
12:06	64.9	64.9	65	64.9	10
12:05	65	65	65	65	0
12:04	65	65	65	65	3
12:03	64.9	64.9	64.9	64.9	3
12:02	65	65.1	65.1	65	10
12:01	65.2	65.2	65.2	65.2	0
12:00	65.2	65.2	65.2	65.2	1
11:59	65.2	65.2	65.2	65.2	8
11:58	65.1	65.1	65.1	65.1	1
11:57	65.3	65.3	65.3	65.3	0
11:56	65.3	65.3	65.3	65.3	1
11:55	65.3	65.3	65.3	65.3	0
11:54	65.3	65.2	65.3	65.2	8
11:53	65.2	65.2	65.2	65.2	2
11:52	65.1	65.1	65.1	65	5
11:51	65.1	65.1	65.1	65.1	3
11:50	65	65.1	65.2	65	12
11:49	65.1	65.1	65.1	65.1	4
11:48	65.2	65.2	65.2	65.2	2
11:47	65.3	65.3	65.3	65.3	0
11:46	65.3	65.3	65.3	65.3	12
11:45	65.3	65.2	65.3	65.2	6
11:44	65.3	65.3	65.3	65.3	15
11:43	65.3	65.3	65.3	65.3	4
11:42	65.3	65.2	65.3	65.2	3
11:41	65.1	65.1	65.1	65.1	2
11:40	65.1	65.2	65.2	65.1	10
11:39	65.2	65.1	65.2	65.1	4
11:38	65	64.7	65	64.5	23
11:37	64.7	64.8	64.9	64.5	69
11:36	64.6	64.9	64.9	64.6	50
11:35	65	65.1	65.1	65	68
11:34	65.1	65.2	65.2	65.1	3
11:33	65.1	65.1	65.1	65	33
11:32	65	65.1	65.1	65	4
11:31	65.1	65.2	65.2	65.1	41
11:30	65.2	65.4	65.4	65.2	33
11:29	65.3	65.4	65.4	65.3	12
11:28	65.5	65.5	65.5	65.5	0
11:27	65.5	65.5	65.5	65.5	3
11:26	65.6	65.6	65.6	65.6	15
11:25	65.5	65.5	65.5	65.5	0
11:24	65.5	65.5	65.5	65.5	0
11:23	65.5	65.5	65.5	65.5	3
11:22	65.6	65.6	65.6	65.6	14
11:21	65.6	65.6	65.6	65.6	0
11:20	65.6	65.6	65.6	65.6	9
11:19	65.6	65.6	65.6	65.6	0
11:18	65.6	65.6	65.6	65.6	4
11:17	65.8	65.8	65.8	65.8	1
11:16	65.9	65.6	65.9	65.6	11
11:15	65.7	65.7	65.9	65.7	12
11:14	65.6	65.6	65.6	65.6	4
11:13	65.5	65.5	65.5	65.5	13
11:12	65.4	65.4	65.4	65.4	7
11:11	65.3	65.5	65.5	65.3	7
11:10	65.4	65.3	65.5	65.3	22
11:09	65.3	65.3	65.3	65.3	0
11:08	65.3	65.3	65.3	65.3	9
11:07	65.2	65.6	65.6	65.2	168
11:06	66	66	66	66	0
11:05	66	66	66	66	0
11:04	66	66	66.1	66	7
11:03	66.1	66.1	66.1	66	40
11:02	66.1	66.1	66.1	66.1	2
11:01	66.1	66.1	66.1	66.1	0
11:00	66.1	66	66.1	66	9
10:59	66	66	66	66	4
10:58	66	66	66	66	5
10:57	66.2	66.2	66.2	66.2	0
10:56	66.2	66.2	66.2	66.2	0
10:55	66.2	66.2	66.2	66.2	4
10:54	66.2	66.2	66.2	66.2	0
10:53	66.2	66.2	66.2	66.2	1
10:52	66.2	66.2	66.2	66.2	4
10:51	66.2	66.2	66.2	66.2	2
10:50	66.1	66.2	66.2	66.1	4
10:49	66.2	66.2	66.2	66.2	13
10:48	65.9	65.9	65.9	65.9	3
10:47	66	66	66	66	16
10:46	66.1	66.1	66.1	66.1	1
10:45	66.1	66.1	66.1	66.1	4
10:44	66.1	66.1	66.1	66.1	0
10:43	66.1	66.1	66.1	66.1	10
10:42	66.2	66.2	66.2	66.2	3
10:41	66.2	66.2	66.2	66.2	0
10:40	66.2	66.2	66.2	66.2	3
10:39	66.4	66.3	66.5	66.3	40
10:38	66.5	66.5	66.5	66.5	0
10:37	66.5	66.4	66.5	66.4	15
10:36	66.6	65.8	66.6	65.8	63
10:35	65.9	65.9	65.9	65.9	2
10:34	65.8	65.8	65.8	65.8	0
10:33	65.8	66	66	65.8	12
10:32	66	66.2	66.2	66	12
10:31	66.1	66.3	66.3	66.1	18
10:30	66.1	65.9	66.1	65.9	98
10:29	65.7	65.7	65.7	65.7	0
10:28	65.7	65.7	65.8	65.7	40
10:27	65.8	65.8	65.8	65.8	9
10:26	65.7	65.6	65.7	65.6	21
10:25	65.6	65.6	65.6	65.6	31
10:24	65.8	66.1	66.1	65.8	45
10:23	66.1	66.1	66.1	66.1	15
10:22	66.2	66.4	66.4	66.2	9
10:21	66.4	66.4	66.4	66.4	10
10:20	66.4	66.1	66.4	66.1	27
10:19	66.2	66.7	66.7	66	135
10:18	66.7	66.7	66.7	66.6	34
10:17	66.8	66.7	66.8	66.7	8
10:16	66.9	66.7	66.9	66.7	19
10:15	66.8	66.7	66.8	66.7	30
10:14	66.5	66.5	66.5	66.5	29
10:13	66.6	66.8	66.8	66.6	24
10:12	66.8	66.9	67	66.8	12
10:11	67	67.1	67.1	67	31
10:10	67.2	67.2	67.2	67.2	23
10:09	67.2	67.6	67.6	67.2	74
10:08	67.6	67.8	68	67.6	169
10:07	67.8	67.5	67.8	67.5	88
10:06	67.5	66.9	67.5	66.9	125
10:05	66.6	66.6	66.6	66.6	24
10:04	66.6	66.9	66.9	66.6	40
10:03	66.9	66.9	67	66.9	26
10:02	66.8	67.3	67.3	66.8	54
10:01	67.3	67.3	67.5	67.3	430
10:00	66.9	66.9	66.9	66.9	10
09:59	66.9	67.3	67.3	66.9	54
09:58	67.3	67.3	67.4	67.2	130
09:57	67.3	66.9	67.3	66.8	150
09:56	67	66.2	67.1	66.2	545
09:55	65.9	66.2	66.2	65.8	76
09:54	66	65.6	66	65.6	149
09:53	65.3	65.1	65.3	65.1	20
09:52	65.1	65.5	65.5	65	81
09:51	65.7	66.4	66.4	65.7	116
09:50	66.4	65.7	66.4	65.6	677
09:49	65.7	65.3	65.7	65.1	152
09:48	65.4	64.7	65.4	64.7	237
09:47	64.6	64.5	64.6	64.5	16
09:46	64.4	64.4	64.4	64.4	23
09:45	64.3	64.3	64.3	64.3	0
09:44	64.3	64.3	64.3	64.3	8
09:43	64.3	64.3	64.3	64.3	0
09:42	64.3	64.3	64.3	64.3	3
09:41	64.3	64.3	64.3	64.3	13
09:40	64.2	64.2	64.2	64.2	0
09:39	64.2	64.2	64.2	64.2	0
09:38	64.2	64.2	64.2	64.2	0
09:37	64.2	64.2	64.2	64.2	9
09:36	64.3	64.3	64.3	64.3	0
09:35	64.3	64.3	64.3	64.3	12
09:34	64.3	64.5	64.5	64.3	22
09:33	64.5	64.5	64.5	64.5	42
09:32	64.7	64.7	64.8	64.7	45
09:31	64.9	64.5	65.3	64.5	384
09:30	64.5	64.4	64.5	64.4	24
09:29	64.3	64.4	64.4	64.3	21
09:28	64.4	64.4	64.4	64.4	25
09:27	64.2	64.1	64.2	64.1	6
09:26	64.3	64.3	64.3	64.3	8
09:25	64.1	64.3	64.3	64.1	10
09:24	64.3	64.2	64.3	64.2	6
09:23	64.2	64.1	64.2	64.1	7
09:22	64.2	64.2	64.2	64.2	10
09:21	64	64	64	64	2
09:20	64	64	64.1	64	18
09:19	64.2	64.5	64.6	64.2	167
09:18	64.1	64	64.2	64	31
09:17	63.9	63.8	63.9	63.8	15
09:16	64	64	64	64	9
09:15	63.9	63.9	63.9	63.9	11
09:14	63.8	63.8	63.8	63.8	0
09:13	63.8	63.8	63.8	63.8	0
09:12	63.8	63.8	63.8	63.8	26
09:11	64	64.1	64.1	64	16
09:10	64.1	64.2	64.2	64.1	31
09:09	64.2	64.2	64.2	64.2	14
09:08	64.2	64	64.2	64	59
09:07	63.7	63.6	63.7	63.6	16
09:06	63.9	63.4	64	63.4	115
09:05	63.5	63.5	63.5	63.5	33
09:04	63	62.8	63	62.8	103
09:03	63.2	63.2	63.2	63.2	0
09:02	63.2	63.2	63.2	63.2	30
09:01	63.5	63.8	63.8	63.5	47

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)