成交	51.80	昨收	51.70
漲跌	0.10	開盤	52.40
漲跌幅	0.19%	最高	52.90
買進	51.80	最低	51.80
賣出	51.90	單量	10
漲停價	56.80	總量	682
跌停價	46.55	昨量	463

委買價	委買量	委賣價	委賣量
51.80	27	51.90	1
51.70	24	52.00	16
51.60	16	52.20	3
51.50	16	52.30	15
51.40	6	52.40	1

時間	成交	開	高	低	量
13:30	51.8	51.8	51.8	51.8	37
13:29	51.9	51.9	51.9	51.9	0
13:28	51.9	51.9	51.9	51.9	0
13:27	51.9	51.9	51.9	51.9	0
13:26	51.9	51.9	51.9	51.9	0
13:25	51.9	51.9	51.9	51.9	0
13:24	51.9	51.9	51.9	51.9	8
13:23	51.8	51.8	51.8	51.8	0
13:22	51.8	51.8	51.8	51.8	0
13:21	51.8	51.9	51.9	51.8	10
13:20	51.8	51.9	51.9	51.8	12
13:19	52	52	52	52	2
13:18	52	52	52	52	0
13:17	52	52	52	52	0
13:16	52	52	52	52	0
13:15	52	52	52	52	11
13:14	52	52	52	52	0
13:13	52	52	52	52	1
13:12	52	52	52	52	0
13:11	52	52	52	52	0
13:10	52	52	52	52	0
13:09	52	52	52	52	0
13:08	52	52	52	52	1
13:07	52	52	52	52	11
13:06	52	52	52	52	0
13:05	52	52	52	52	0
13:04	52	52	52	52	0
13:03	52	52	52	52	0
13:02	52	52	52	52	0
13:01	52	52	52	52	0
13:00	52	52	52	52	1
12:59	52	52	52	52	9
12:58	51.9	51.9	51.9	51.9	6
12:57	52	52	52	52	1
12:56	52	52	52	52	0
12:55	52	52	52	52	0
12:54	52	52	52	52	1
12:53	52.1	52.1	52.1	52.1	0
12:52	52.1	52.1	52.1	52.1	10
12:51	52.1	52.1	52.1	52.1	0
12:50	52.1	52.1	52.1	52.1	0
12:49	52.1	52.1	52.1	52.1	0
12:48	52.1	52.1	52.1	52.1	3
12:47	52	52	52	52	1
12:46	52	52	52	52	2
12:45	51.9	51.9	51.9	51.9	15
12:44	52	52	52	52	0
12:43	52	52	52	52	0
12:42	52	52	52	52	0
12:41	52	52	52	52	1
12:40	52	52	52	52	0
12:39	52	52	52	52	2
12:38	52	52	52	52	1
12:37	52	52	52	52	2
12:36	51.9	51.9	51.9	51.9	0
12:35	51.9	51.9	51.9	51.9	0
12:34	51.9	52	52	51.9	3
12:33	52.1	52.1	52.1	52	14
12:32	52	52	52	52	0
12:31	52	52	52	52	0
12:30	52	52	52	52	0
12:29	52	52	52	52	0
12:28	52	52	52	52	1
12:27	52	52	52	52	0
12:26	52	52	52	52	1
12:25	52	52	52	52	0
12:24	52	52	52	52	2
12:23	52	52	52	52	0
12:22	52	52	52	52	0
12:21	52	52	52	52	0
12:20	52	52	52	52	0
12:19	52	52	52	52	0
12:18	52	52	52	52	0
12:17	52	52	52	52	1
12:16	52	52	52	52	0
12:15	52	52	52	52	0
12:14	52	52	52	52	1
12:13	52	52	52	52	0
12:12	52	52	52	52	10
12:11	52	52	52	52	0
12:10	52	52	52	52	11
12:09	52.1	52.1	52.1	52.1	0
12:08	52.1	52.1	52.1	52.1	0
12:07	52.1	52.1	52.1	52.1	0
12:06	52.1	52.1	52.1	52.1	5
12:05	52.2	52.2	52.2	52.2	0
12:04	52.2	52.2	52.2	52.2	0
12:03	52.2	52.2	52.2	52.2	0
12:02	52.2	52.2	52.2	52.2	0
12:01	52.2	52.2	52.2	52.2	0
12:00	52.2	52.2	52.2	52.2	1
11:59	52.2	52.2	52.2	52.2	1
11:58	52.3	52.3	52.3	52.3	0
11:57	52.3	52.3	52.3	52.3	0
11:56	52.3	52.3	52.3	52.3	2
11:55	52.4	52.4	52.4	52.4	0
11:54	52.4	52.4	52.4	52.4	0
11:53	52.4	52.4	52.4	52.4	0
11:52	52.4	52.4	52.4	52.4	0
11:51	52.4	52.4	52.4	52.4	0
11:50	52.4	52.4	52.4	52.4	0
11:49	52.4	52.4	52.4	52.4	0
11:48	52.4	52.2	52.4	52.2	7
11:47	52.2	52.2	52.2	52.2	0
11:46	52.2	52.2	52.2	52.2	0
11:45	52.2	52.2	52.2	52.2	0
11:44	52.2	52.2	52.2	52.2	0
11:43	52.2	52.2	52.2	52.2	0
11:42	52.2	52.2	52.2	52.2	0
11:41	52.2	52.2	52.2	52.2	0
11:40	52.2	52.2	52.2	52.2	0
11:39	52.2	52.2	52.2	52.2	0
11:38	52.2	52.2	52.2	52.2	1
11:37	52.1	52.1	52.1	52.1	0
11:36	52.1	52.1	52.1	52.1	0
11:35	52.1	52.1	52.1	52.1	0
11:34	52.1	52.1	52.1	52.1	0
11:33	52.1	52.1	52.1	52.1	0
11:32	52.1	52.1	52.1	52.1	0
11:31	52.1	52.1	52.1	52.1	0
11:30	52.1	52.1	52.1	52.1	0
11:29	52.1	52.3	52.3	52.1	21
11:28	52.5	52.5	52.5	52.5	4
11:27	52.3	52.3	52.3	52.3	0
11:26	52.3	52.3	52.3	52.3	0
11:25	52.3	52.3	52.3	52.3	0
11:24	52.3	52.3	52.3	52.3	0
11:23	52.3	52.3	52.3	52.3	0
11:22	52.3	52.3	52.3	52.3	0
11:21	52.3	52.3	52.3	52.3	0
11:20	52.3	52.3	52.3	52.3	2
11:19	52.2	52.2	52.2	52.2	0
11:18	52.2	52.2	52.2	52.2	0
11:17	52.2	52.2	52.2	52.2	0
11:16	52.2	52.4	52.4	52.2	11
11:15	52.4	52.4	52.4	52.4	0
11:14	52.4	52.4	52.4	52.4	1
11:13	52.4	52.4	52.4	52.4	1
11:12	52.5	52.5	52.5	52.5	1
11:11	52.5	52.5	52.5	52.5	0
11:10	52.5	52.5	52.5	52.5	0
11:09	52.5	52.5	52.5	52.5	0
11:08	52.5	52.5	52.5	52.5	0
11:07	52.5	52.5	52.5	52.5	4
11:06	52.4	52.5	52.5	52.4	2
11:05	52.5	52.5	52.5	52.5	0
11:04	52.5	52.5	52.5	52.5	0
11:03	52.5	52.5	52.5	52.5	0
11:02	52.5	52.5	52.5	52.5	0
11:01	52.5	52.5	52.5	52.5	0
11:00	52.5	52.5	52.5	52.5	0
10:59	52.5	52.5	52.5	52.5	0
10:58	52.5	52.5	52.5	52.5	0
10:57	52.5	52.5	52.5	52.5	2
10:56	52.2	52.2	52.2	52.2	1
10:55	52.2	52.2	52.2	52.2	0
10:54	52.2	52.2	52.2	52.2	0
10:53	52.2	52.2	52.2	52.2	0
10:52	52.2	52.2	52.2	52.2	8
10:51	52.2	52.2	52.2	52.2	0
10:50	52.2	52.2	52.2	52.2	0
10:49	52.2	52.2	52.2	52.2	0
10:48	52.2	52.2	52.2	52.2	0
10:47	52.2	52.2	52.2	52.2	0
10:46	52.2	52.2	52.2	52.2	2
10:45	52.2	52.2	52.2	52.2	0
10:44	52.2	52.2	52.2	52.2	4
10:43	52.1	52.1	52.1	52.1	0
10:42	52.1	52.1	52.1	52.1	0
10:41	52.1	52.1	52.1	52.1	0
10:40	52.1	52.1	52.1	52.1	0
10:39	52.1	52.1	52.1	52.1	0
10:38	52.1	52.1	52.1	52.1	0
10:37	52.1	52.1	52.1	52.1	0
10:36	52.1	52.1	52.1	52.1	0
10:35	52.1	52.1	52.1	52.1	0
10:34	52.1	52.1	52.1	52.1	0
10:33	52.1	52.1	52.1	52.1	1
10:32	52.3	52.3	52.3	52.3	0
10:31	52.3	52.3	52.3	52.3	2
10:30	52.3	52.3	52.3	52.3	1
10:29	52.3	52.3	52.3	52.3	2
10:28	52	52	52	52	0
10:27	52	52	52	52	0
10:26	52	52	52	52	0
10:25	52	52	52	52	0
10:24	52	52	52	52	1
10:23	51.9	51.9	51.9	51.9	0
10:22	51.9	51.9	51.9	51.9	0
10:21	51.9	51.9	51.9	51.9	0
10:20	51.9	51.9	51.9	51.9	0
10:19	51.9	51.9	51.9	51.9	0
10:18	51.9	51.9	51.9	51.9	0
10:17	51.9	51.9	51.9	51.9	0
10:16	51.9	51.9	51.9	51.9	0
10:15	51.9	51.9	51.9	51.9	7
10:14	51.9	51.9	51.9	51.9	0
10:13	51.9	51.9	51.9	51.9	2
10:12	51.9	51.9	51.9	51.9	0
10:11	51.9	51.9	51.9	51.9	0
10:10	51.9	51.9	51.9	51.9	5
10:09	51.9	51.9	51.9	51.9	5
10:08	52	52	52	52	6
10:07	52	52	52	52	4
10:06	52	52.2	52.2	52	30
10:05	52.2	52.2	52.2	52.2	0
10:04	52.2	52.2	52.2	52.2	3
10:03	52.3	52.3	52.3	52.3	0
10:02	52.3	52.3	52.3	52.3	5
10:01	52.4	52.4	52.4	52.4	0
10:00	52.4	52.4	52.4	52.4	0
09:59	52.4	52.4	52.4	52.4	1
09:58	52.4	52.4	52.4	52.4	0
09:57	52.4	52.4	52.4	52.4	0
09:56	52.4	52.4	52.4	52.4	0
09:55	52.4	52.4	52.4	52.4	2
09:54	52.4	52.4	52.4	52.4	0
09:53	52.4	52.4	52.4	52.4	1
09:52	52.3	52.3	52.3	52.3	5
09:51	52.2	52.2	52.2	52.2	14
09:50	52.3	52.3	52.3	52.3	1
09:49	52.3	52.3	52.3	52.3	0
09:48	52.3	52.3	52.3	52.3	1
09:47	52.3	52.3	52.3	52.3	4
09:46	52.3	52.4	52.4	52.3	18
09:45	52.5	52.6	52.6	52.5	30
09:44	52.7	52.7	52.7	52.7	0
09:43	52.7	52.7	52.7	52.7	5
09:42	52.8	52.8	52.8	52.8	0
09:41	52.8	52.8	52.8	52.8	0
09:40	52.8	52.9	52.9	52.8	13
09:39	52.9	52.9	52.9	52.9	1
09:38	52.9	53	53	52.9	11
09:37	52.9	52.9	52.9	52.9	0
09:36	52.9	52.8	52.9	52.8	10
09:35	52.8	52.8	52.8	52.8	3
09:34	52.9	52.9	52.9	52.9	0
09:33	52.9	52.9	52.9	52.9	2
09:32	52.9	52.8	52.9	52.8	11
09:31	52.8	52.8	52.8	52.8	4
09:30	52.8	52.7	52.8	52.7	9
09:29	52.8	52.8	52.8	52.8	4
09:28	52.8	52.7	52.8	52.7	10
09:27	52.7	52.7	52.7	52.7	0
09:26	52.7	52.6	52.7	52.6	21
09:25	52.5	52.5	52.5	52.5	10
09:24	52.6	52.6	52.6	52.6	9
09:23	52.5	52.5	52.5	52.5	0
09:22	52.5	52.5	52.5	52.5	11
09:21	52.6	52.6	52.6	52.6	0
09:20	52.6	52.6	52.6	52.6	3
09:19	52.6	52.5	52.7	52.5	60
09:18	52.4	52.5	52.5	52.4	11
09:17	52.4	52.4	52.4	52.4	0
09:16	52.4	52.4	52.4	52.4	1
09:15	52.4	52.4	52.4	52.4	1
09:14	52.4	52.4	52.4	52.4	7
09:13	52.4	52.4	52.4	52.4	1
09:12	52.4	52.4	52.4	52.4	1
09:11	52.4	52.4	52.4	52.4	7
09:10	52.5	52.5	52.5	52.5	3
09:09	52.6	52.6	52.6	52.6	0
09:08	52.6	52.5	52.6	52.5	5
09:07	52.5	52.3	52.5	52.3	7
09:06	52.3	52.3	52.3	52.3	1
09:05	52.3	52.3	52.3	52.3	0
09:04	52.3	52.3	52.3	52.3	7
09:03	52.3	52.3	52.3	52.1	3
09:02	52.3	52.1	52.3	52.1	2
09:01	52	52.4	52.4	52	6

指數	34348.58	昨收	33836.57
漲跌	512.01	高點	34423.66
漲跌幅	1.51	低點	33929.28
成交金額	8983.83億	成交張數	11856889(張)
5日均價	33655.09	5日均量	11303940(張)
10日均價	33325.91	10日均量	12143856(張)
30日均價	33150.13	30日均量	12324729(張)

上櫃

指數	329.40	昨收	321.03
漲跌	8.37	高點	330.11
漲跌幅	2.61	低點	322.46
成交金額	1915.07億	成交張數	2421506(張)
5日均價	314.84	5日均量	2106324(張)
10日均價	306.52	10日均量	2240089(張)
30日均價	304.33	30日均量	2430687(張)