成交	43.80	昨收	45.05
漲跌	-1.25	開盤	40.60
漲跌幅	-2.77%	最高	44.00
買進	43.60	最低	40.60
賣出	43.80	單量	23
漲停價	49.55	總量	540
跌停價	40.55	昨量	741

委買價	委買量	委賣價	委賣量
43.60	1	43.80	3
43.50	6	44.00	2
43.30	1	44.05	1
43.20	2	44.10	64
43.00	14	44.20	1

時間	成交	開	高	低	量
13:30	43.8	43.8	43.8	43.8	23
13:29	43.8	43.8	43.8	43.8	0
13:28	43.8	43.8	43.8	43.8	0
13:27	43.8	43.8	43.8	43.8	0
13:26	43.8	43.8	43.8	43.8	0
13:25	43.8	43.8	43.8	43.8	0
13:24	43.8	43.8	43.8	43.8	0
13:23	43.8	43.8	43.8	43.8	30
13:22	43.55	43.55	43.55	43.55	0
13:21	43.55	43.55	43.55	43.55	0
13:20	43.55	43.55	43.55	43.55	0
13:19	43.55	43.55	43.55	43.55	0
13:18	43.55	43.55	43.55	43.55	0
13:17	43.55	43.55	43.55	43.55	0
13:16	43.55	43.55	43.55	43.55	0
13:15	43.55	43.55	43.55	43.55	0
13:14	43.55	43.55	43.55	43.55	0
13:13	43.55	43.55	43.55	43.55	0
13:12	43.55	43.55	43.55	43.55	0
13:11	43.55	43.55	43.55	43.55	0
13:10	43.55	43.55	43.55	43.55	0
13:09	43.55	43.55	43.55	43.55	0
13:08	43.55	43.55	43.55	43.55	0
13:07	43.55	43.55	43.55	43.55	0
13:06	43.55	43.55	43.55	43.55	0
13:05	43.55	43.55	43.55	43.55	0
13:04	43.55	43.55	43.55	43.55	0
13:03	43.55	43.55	43.55	43.55	34
13:02	43.5	43.5	43.5	43.5	0
13:01	43.5	43.5	43.5	43.5	0
13:00	43.5	43.5	43.5	43.5	0
12:59	43.5	43.5	43.5	43.5	0
12:58	43.5	43.5	43.5	43.5	0
12:57	43.5	43.5	43.5	43.5	0
12:56	43.5	43.5	43.5	43.5	0
12:55	43.5	43.5	43.5	43.5	0
12:54	43.5	43.5	43.5	43.5	0
12:53	43.5	43.5	43.5	43.5	0
12:52	43.5	43.5	43.5	43.5	0
12:51	43.5	43.5	43.5	43.5	0
12:50	43.5	43.5	43.5	43.5	0
12:49	43.5	43.5	43.5	43.5	0
12:48	43.5	43.5	43.5	43.5	0
12:47	43.5	43.5	43.5	43.5	0
12:46	43.5	43.5	43.5	43.5	0
12:45	43.5	43.5	43.5	43.5	0
12:44	43.5	43.5	43.5	43.5	0
12:43	43.5	43.5	43.5	43.5	23
12:42	43.5	43.5	43.5	43.5	0
12:41	43.5	43.5	43.5	43.5	0
12:40	43.5	43.5	43.5	43.5	0
12:39	43.5	43.5	43.5	43.5	0
12:38	43.5	43.5	43.5	43.5	0
12:37	43.5	43.5	43.5	43.5	0
12:36	43.5	43.5	43.5	43.5	0
12:35	43.5	43.5	43.5	43.5	0
12:34	43.5	43.5	43.5	43.5	0
12:33	43.5	43.5	43.5	43.5	0
12:32	43.5	43.5	43.5	43.5	0
12:31	43.5	43.5	43.5	43.5	0
12:30	43.5	43.5	43.5	43.5	0
12:29	43.5	43.5	43.5	43.5	0
12:28	43.5	43.5	43.5	43.5	0
12:27	43.5	43.5	43.5	43.5	0
12:26	43.5	43.5	43.5	43.5	0
12:25	43.5	43.5	43.5	43.5	0
12:24	43.5	43.5	43.5	43.5	0
12:23	43.5	43.5	43.5	43.5	6
12:22	43.8	43.8	43.8	43.8	0
12:21	43.8	43.8	43.8	43.8	0
12:20	43.8	43.8	43.8	43.8	0
12:19	43.8	43.8	43.8	43.8	0
12:18	43.8	43.8	43.8	43.8	0
12:17	43.8	43.8	43.8	43.8	0
12:16	43.8	43.8	43.8	43.8	0
12:15	43.8	43.8	43.8	43.8	0
12:14	43.8	43.8	43.8	43.8	0
12:13	43.8	43.8	43.8	43.8	0
12:12	43.8	43.8	43.8	43.8	0
12:11	43.8	43.8	43.8	43.8	0
12:10	43.8	43.8	43.8	43.8	0
12:09	43.8	43.8	43.8	43.8	0
12:08	43.8	43.8	43.8	43.8	0
12:07	43.8	43.8	43.8	43.8	0
12:06	43.8	43.8	43.8	43.8	0
12:05	43.8	43.8	43.8	43.8	0
12:04	43.8	43.8	43.8	43.8	0
12:03	43.8	43.8	43.8	43.8	9
12:02	44	44	44	44	0
12:01	44	44	44	44	0
12:00	44	44	44	44	0
11:59	44	44	44	44	0
11:58	44	44	44	44	0
11:57	44	44	44	44	0
11:56	44	44	44	44	0
11:55	44	44	44	44	0
11:54	44	44	44	44	0
11:53	44	44	44	44	0
11:52	44	44	44	44	0
11:51	44	44	44	44	0
11:50	44	44	44	44	0
11:49	44	44	44	44	0
11:48	44	44	44	44	0
11:47	44	44	44	44	0
11:46	44	44	44	44	0
11:45	44	44	44	44	0
11:44	44	44	44	44	0
11:43	44	44	44	44	16
11:42	44.1	44.1	44.1	44.1	0
11:41	44.1	44.1	44.1	44.1	0
11:40	44.1	44.1	44.1	44.1	0
11:39	44.1	44.1	44.1	44.1	0
11:38	44.1	44.1	44.1	44.1	0
11:37	44.1	44.1	44.1	44.1	0
11:36	44.1	44.1	44.1	44.1	0
11:35	44.1	44.1	44.1	44.1	0
11:34	44.1	44.1	44.1	44.1	0
11:33	44.1	44.1	44.1	44.1	0
11:32	44.1	44.1	44.1	44.1	0
11:31	44.1	44.1	44.1	44.1	0
11:30	44.1	44.1	44.1	44.1	0
11:29	44.1	44.1	44.1	44.1	0
11:28	44.1	44.1	44.1	44.1	0
11:27	44.1	44.1	44.1	44.1	0
11:26	44.1	44.1	44.1	44.1	0
11:25	44.1	44.1	44.1	44.1	0
11:24	44.1	44.1	44.1	44.1	0
11:23	44.1	44.1	44.1	44.1	7
11:22	44.7	44.7	44.7	44.7	0
11:21	44.7	44.7	44.7	44.7	0
11:20	44.7	44.7	44.7	44.7	0
11:19	44.7	44.7	44.7	44.7	0
11:18	44.7	44.7	44.7	44.7	0
11:17	44.7	44.7	44.7	44.7	0
11:16	44.7	44.7	44.7	44.7	0
11:15	44.7	44.7	44.7	44.7	0
11:14	44.7	44.7	44.7	44.7	0
11:13	44.7	44.7	44.7	44.7	0
11:12	44.7	44.7	44.7	44.7	0
11:11	44.7	44.7	44.7	44.7	0
11:10	44.7	44.7	44.7	44.7	0
11:09	44.7	44.7	44.7	44.7	0
11:08	44.7	44.7	44.7	44.7	0
11:07	44.7	44.7	44.7	44.7	0
11:06	44.7	44.7	44.7	44.7	0
11:05	44.7	44.7	44.7	44.7	0
11:04	44.7	44.7	44.7	44.7	0
11:03	44.7	44.7	44.7	44.7	33
11:02	43.8	43.8	43.8	43.8	0
11:01	43.8	43.8	43.8	43.8	0
11:00	43.8	43.8	43.8	43.8	0
10:59	43.8	43.8	43.8	43.8	0
10:58	43.8	43.8	43.8	43.8	0
10:57	43.8	43.8	43.8	43.8	0
10:56	43.8	43.8	43.8	43.8	0
10:55	43.8	43.8	43.8	43.8	0
10:54	43.8	43.8	43.8	43.8	0
10:53	43.8	43.8	43.8	43.8	0
10:52	43.8	43.8	43.8	43.8	0
10:51	43.8	43.8	43.8	43.8	0
10:50	43.8	43.8	43.8	43.8	0
10:49	43.8	43.8	43.8	43.8	0
10:48	43.8	43.8	43.8	43.8	0
10:47	43.8	43.8	43.8	43.8	0
10:46	43.8	43.8	43.8	43.8	0
10:45	43.8	43.8	43.8	43.8	0
10:44	43.8	43.8	43.8	43.8	0
10:43	43.8	43.8	43.8	43.8	39
10:42	43.95	43.95	43.95	43.95	0
10:41	43.95	43.95	43.95	43.95	0
10:40	43.95	43.95	43.95	43.95	0
10:39	43.95	43.95	43.95	43.95	0
10:38	43.95	43.95	43.95	43.95	0
10:37	43.95	43.95	43.95	43.95	0
10:36	43.95	43.95	43.95	43.95	0
10:35	43.95	43.95	43.95	43.95	0
10:34	43.95	43.95	43.95	43.95	0
10:33	43.95	43.95	43.95	43.95	0
10:32	43.95	43.95	43.95	43.95	0
10:31	43.95	43.95	43.95	43.95	0
10:30	43.95	43.95	43.95	43.95	0
10:29	43.95	43.95	43.95	43.95	0
10:28	43.95	43.95	43.95	43.95	0
10:27	43.95	43.95	43.95	43.95	0
10:26	43.95	43.95	43.95	43.95	0
10:25	43.95	43.95	43.95	43.95	0
10:24	43.95	43.95	43.95	43.95	0
10:23	43.95	43.95	43.95	43.95	48
10:22	43.15	43.15	43.15	43.15	0
10:21	43.15	43.15	43.15	43.15	0
10:20	43.15	43.15	43.15	43.15	0
10:19	43.15	43.15	43.15	43.15	0
10:18	43.15	43.15	43.15	43.15	0
10:17	43.15	43.15	43.15	43.15	0
10:16	43.15	43.15	43.15	43.15	0
10:15	43.15	43.15	43.15	43.15	0
10:14	43.15	43.15	43.15	43.15	0
10:13	43.15	43.15	43.15	43.15	0
10:12	43.15	43.15	43.15	43.15	0
10:11	43.15	43.15	43.15	43.15	0
10:10	43.15	43.15	43.15	43.15	0
10:09	43.15	43.15	43.15	43.15	0
10:08	43.15	43.15	43.15	43.15	0
10:07	43.15	43.15	43.15	43.15	0
10:06	43.15	43.15	43.15	43.15	0
10:05	43.15	43.15	43.15	43.15	0
10:04	43.15	43.15	43.15	43.15	0
10:03	43.15	43.15	43.15	43.15	23
10:02	41.2	41.2	41.2	41.2	0
10:01	41.2	41.2	41.2	41.2	0
10:00	41.2	41.2	41.2	41.2	0
09:59	41.2	41.2	41.2	41.2	0
09:58	41.2	41.2	41.2	41.2	0
09:57	41.2	41.2	41.2	41.2	0
09:56	41.2	41.2	41.2	41.2	0
09:55	41.2	41.2	41.2	41.2	0
09:54	41.2	41.2	41.2	41.2	0
09:53	41.2	41.2	41.2	41.2	0
09:52	41.2	41.2	41.2	41.2	0
09:51	41.2	41.2	41.2	41.2	0
09:50	41.2	41.2	41.2	41.2	0
09:49	41.2	41.2	41.2	41.2	0
09:48	41.2	41.2	41.2	41.2	0
09:47	41.2	41.2	41.2	41.2	0
09:46	41.2	41.2	41.2	41.2	0
09:45	41.2	41.2	41.2	41.2	0
09:44	41.2	41.2	41.2	41.2	0
09:43	41.2	41.2	41.2	41.2	0
09:42	41.2	41.2	41.2	41.2	0
09:41	41.2	41.2	41.2	41.2	65
09:40	41	41	41	41	0
09:39	41	41	41	41	0
09:38	41	41	41	41	0
09:37	41	41	41	41	0
09:36	41	41	41	41	0
09:35	41	41	41	41	0
09:34	41	41	41	41	0
09:33	41	41	41	41	0
09:32	41	41	41	41	0
09:31	41	41	41	41	0
09:30	41	41	41	41	0
09:29	41	41	41	41	0
09:28	41	41	41	41	0
09:27	41	41	41	41	0
09:26	41	41	41	41	0
09:25	41	41	41	41	0
09:24	41	41	41	41	0
09:23	41	41	41	41	0
09:22	41	41	41	41	0
09:21	41	41	41	41	110
09:20	40.6	40.6	40.6	40.6	0
09:19	40.6	40.6	40.6	40.6	0
09:18	40.6	40.6	40.6	40.6	0
09:17	40.6	40.6	40.6	40.6	0
09:16	40.6	40.6	40.6	40.6	0
09:15	40.6	40.6	40.6	40.6	0
09:14	40.6	40.6	40.6	40.6	0
09:13	40.6	40.6	40.6	40.6	0
09:12	40.6	40.6	40.6	40.6	0
09:11	40.6	40.6	40.6	40.6	0
09:10	40.6	40.6	40.6	40.6	0
09:09	40.6	40.6	40.6	40.6	0
09:08	40.6	40.6	40.6	40.6	0
09:07	40.6	40.6	40.6	40.6	0
09:06	40.6	40.6	40.6	40.6	0
09:05	40.6	40.6	40.6	40.6	0
09:04	40.6	40.6	40.6	40.6	0
09:03	40.6	40.6	40.6	40.6	0
09:02	40.6	40.6	40.6	40.6	0
09:01	40.6	40.6	40.6	40.6	74

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)