成交	31.30	昨收	30.65
漲跌	0.65	開盤	30.55
漲跌幅	2.12%	最高	31.85
買進	31.25	最低	30.55
賣出	31.30	單量	1
漲停價	33.70	總量	348
跌停價	27.60	昨量	294

委買價	委買量	委賣價	委賣量
31.25	3	31.30	4
31.15	2	31.35	5
31.10	3	31.40	4
31.05	7	31.45	6
31.00	22	31.50	10

時間	成交	開	高	低	量
13:30	31.3	31.3	31.3	31.3	1
13:29	31.3	31.3	31.3	31.3	0
13:28	31.3	31.3	31.3	31.3	0
13:27	31.3	31.3	31.3	31.3	0
13:26	31.3	31.3	31.3	31.3	0
13:25	31.3	31.3	31.3	31.3	0
13:24	31.3	31.2	31.3	31.2	3
13:23	31.2	31.2	31.2	31.2	2
13:22	31.25	31.25	31.25	31.25	0
13:21	31.25	31.25	31.25	31.25	1
13:20	31.25	31.25	31.25	31.25	2
13:19	31.3	31.25	31.3	31.25	2
13:18	31.25	31.25	31.25	31.25	1
13:17	31.3	31.3	31.3	31.3	0
13:16	31.3	31.3	31.3	31.3	0
13:15	31.3	31.3	31.3	31.3	1
13:14	31.3	31.3	31.3	31.3	0
13:13	31.3	31.3	31.3	31.3	1
13:12	31.3	31.3	31.3	31.3	1
13:11	31.3	31.3	31.3	31.3	0
13:10	31.3	31.3	31.3	31.3	6
13:09	31.2	31.2	31.2	31.2	1
13:08	31.25	31.25	31.25	31.25	0
13:07	31.25	31.25	31.25	31.25	0
13:06	31.25	31.25	31.25	31.25	0
13:05	31.25	31.25	31.25	31.25	0
13:04	31.25	31.2	31.25	31.2	2
13:03	31.25	31.25	31.25	31.25	1
13:02	31.25	31.25	31.25	31.25	0
13:01	31.25	31.25	31.25	31.25	0
13:00	31.25	31.25	31.25	31.25	0
12:59	31.25	31.25	31.25	31.25	2
12:58	31.25	31.25	31.25	31.25	1
12:57	31.3	31.3	31.3	31.3	0
12:56	31.3	31.3	31.3	31.3	0
12:55	31.3	31.15	31.3	31.15	2
12:54	31.15	31.15	31.15	31.15	1
12:53	31.3	31.3	31.3	31.3	0
12:52	31.3	31.3	31.3	31.3	0
12:51	31.3	31.2	31.3	31.15	6
12:50	31.25	31.25	31.25	31.25	0
12:49	31.25	31.25	31.25	31.25	0
12:48	31.25	31.25	31.25	31.25	0
12:47	31.25	31.25	31.25	31.25	0
12:46	31.25	31.25	31.25	31.25	0
12:45	31.25	31.25	31.25	31.25	0
12:44	31.25	31.25	31.25	31.25	0
12:43	31.25	31.25	31.25	31.25	0
12:42	31.25	31.25	31.25	31.25	0
12:41	31.25	31.25	31.25	31.25	0
12:40	31.25	31.25	31.25	31.25	8
12:39	31.35	31.35	31.35	31.35	0
12:38	31.35	31.35	31.35	31.35	1
12:37	31.35	31.35	31.35	31.35	0
12:36	31.35	31.35	31.35	31.35	0
12:35	31.35	31.25	31.35	31.25	5
12:34	31.25	31.25	31.25	31.25	0
12:33	31.25	31.25	31.25	31.25	0
12:32	31.25	31.25	31.25	31.25	1
12:31	31.15	31.2	31.2	31.15	3
12:30	31.3	31.3	31.3	31.3	0
12:29	31.3	31.3	31.3	31.3	0
12:28	31.3	31.3	31.3	31.3	0
12:27	31.3	31.3	31.3	31.3	0
12:26	31.3	31.3	31.3	31.3	0
12:25	31.3	31.3	31.3	31.3	0
12:24	31.3	31.3	31.3	31.3	0
12:23	31.3	31.3	31.3	31.3	0
12:22	31.3	31.3	31.3	31.3	1
12:21	31.35	31.35	31.35	31.35	0
12:20	31.35	31.35	31.35	31.35	0
12:19	31.35	31.35	31.35	31.35	1
12:18	31.3	31.3	31.3	31.3	1
12:17	31.3	31.3	31.3	31.3	3
12:16	31.3	31.3	31.3	31.3	0
12:15	31.3	31.3	31.3	31.3	0
12:14	31.3	31.3	31.3	31.3	0
12:13	31.3	31.3	31.3	31.3	0
12:12	31.3	31.2	31.3	31.2	2
12:11	31.2	31.2	31.2	31.2	1
12:10	31.25	31.25	31.25	31.25	0
12:09	31.25	31.25	31.25	31.25	0
12:08	31.25	31.25	31.25	31.25	2
12:07	31.3	31.3	31.3	31.3	5
12:06	31.35	31.35	31.35	31.35	1
12:05	31.3	31.3	31.3	31.3	0
12:04	31.3	31.3	31.3	31.3	2
12:03	31.3	31.3	31.3	31.3	0
12:02	31.3	31.3	31.3	31.3	0
12:01	31.3	31.3	31.3	31.3	0
12:00	31.3	31.3	31.3	31.3	0
11:59	31.3	31.3	31.3	31.3	0
11:58	31.3	31.3	31.3	31.3	0
11:57	31.3	31.3	31.3	31.3	4
11:56	31.3	31.3	31.3	31.3	0
11:55	31.3	31.3	31.3	31.3	0
11:54	31.3	31.3	31.3	31.3	0
11:53	31.3	31.3	31.3	31.3	0
11:52	31.3	31.3	31.3	31.3	0
11:51	31.3	31.3	31.3	31.3	0
11:50	31.3	31.25	31.3	31.25	5
11:49	31.25	31.25	31.25	31.25	1
11:48	31.3	31.3	31.3	31.3	0
11:47	31.3	31.3	31.3	31.3	0
11:46	31.3	31.3	31.3	31.3	0
11:45	31.3	31.3	31.3	31.3	0
11:44	31.3	31.3	31.3	31.3	0
11:43	31.3	31.3	31.3	31.3	0
11:42	31.3	31.3	31.3	31.3	5
11:41	31.35	31.35	31.35	31.35	0
11:40	31.35	31.35	31.35	31.35	0
11:39	31.35	31.35	31.35	31.35	0
11:38	31.35	31.35	31.35	31.35	0
11:37	31.35	31.35	31.35	31.35	0
11:36	31.35	31.35	31.35	31.35	1
11:35	31.3	31.3	31.3	31.3	0
11:34	31.3	31.3	31.3	31.3	0
11:33	31.3	31.3	31.3	31.3	1
11:32	31.35	31.35	31.35	31.35	1
11:31	31.4	31.4	31.4	31.4	0
11:30	31.4	31.45	31.45	31.4	7
11:29	31.5	31.5	31.5	31.5	0
11:28	31.5	31.5	31.5	31.5	2
11:27	31.5	31.5	31.5	31.5	0
11:26	31.5	31.5	31.5	31.5	1
11:25	31.45	31.45	31.45	31.45	0
11:24	31.45	31.45	31.45	31.45	1
11:23	31.4	31.4	31.4	31.4	2
11:22	31.4	31.4	31.4	31.4	0
11:21	31.4	31.35	31.4	31.35	2
11:20	31.35	31.35	31.35	31.35	0
11:19	31.35	31.4	31.4	31.35	3
11:18	31.45	31.45	31.45	31.45	0
11:17	31.45	31.45	31.45	31.45	0
11:16	31.45	31.45	31.45	31.45	0
11:15	31.45	31.45	31.45	31.45	0
11:14	31.45	31.45	31.45	31.45	0
11:13	31.45	31.45	31.45	31.45	0
11:12	31.45	31.45	31.45	31.45	0
11:11	31.45	31.4	31.45	31.4	2
11:10	31.35	31.35	31.35	31.35	0
11:09	31.35	31.35	31.35	31.35	2
11:08	31.4	31.4	31.4	31.4	1
11:07	31.4	31.4	31.4	31.4	0
11:06	31.4	31.4	31.4	31.4	0
11:05	31.4	31.4	31.4	31.4	0
11:04	31.4	31.3	31.4	31.3	2
11:03	31.3	31.3	31.3	31.3	0
11:02	31.3	31.3	31.3	31.3	2
11:01	31.3	31.3	31.3	31.3	0
11:00	31.3	31.3	31.3	31.3	0
10:59	31.3	31.3	31.3	31.3	0
10:58	31.3	31.3	31.3	31.3	0
10:57	31.3	31.3	31.3	31.3	0
10:56	31.3	31.3	31.3	31.3	0
10:55	31.3	31.3	31.3	31.3	0
10:54	31.3	31.3	31.3	31.3	1
10:53	31.3	31.3	31.3	31.3	2
10:52	31.4	31.4	31.4	31.4	0
10:51	31.4	31.4	31.4	31.4	0
10:50	31.4	31.4	31.4	31.4	0
10:49	31.4	31.4	31.4	31.4	0
10:48	31.4	31.4	31.4	31.4	0
10:47	31.4	31.4	31.4	31.4	0
10:46	31.4	31.4	31.4	31.4	0
10:45	31.4	31.4	31.4	31.4	1
10:44	31.4	31.4	31.4	31.4	0
10:43	31.4	31.4	31.4	31.4	0
10:42	31.4	31.4	31.4	31.4	0
10:41	31.4	31.4	31.4	31.4	0
10:40	31.4	31.4	31.4	31.4	1
10:39	31.4	31.4	31.4	31.4	0
10:38	31.4	31.4	31.4	31.4	1
10:37	31.4	31.4	31.4	31.4	0
10:36	31.4	31.4	31.4	31.4	1
10:35	31.4	31.4	31.4	31.4	0
10:34	31.4	31.4	31.4	31.4	0
10:33	31.4	31.4	31.4	31.4	0
10:32	31.4	31.4	31.4	31.4	1
10:31	31.4	31.4	31.4	31.4	4
10:30	31.6	31.6	31.6	31.6	0
10:29	31.6	31.6	31.6	31.6	0
10:28	31.6	31.6	31.6	31.6	0
10:27	31.6	31.6	31.6	31.6	0
10:26	31.6	31.6	31.6	31.6	0
10:25	31.6	31.6	31.6	31.6	1
10:24	31.6	31.4	31.65	31.4	13
10:23	31.35	31.35	31.35	31.35	0
10:22	31.35	31.25	31.35	31.25	5
10:21	31.25	31.3	31.3	31.25	2
10:20	31.3	31.3	31.3	31.3	2
10:19	31.35	31.35	31.35	31.35	0
10:18	31.35	31.2	31.35	31.2	10
10:17	31.2	31.2	31.2	31.2	0
10:16	31.2	31.2	31.2	31.2	0
10:15	31.2	31.2	31.2	31.2	1
10:14	31.2	31.2	31.2	31.2	2
10:13	31.2	31.2	31.2	31.2	0
10:12	31.2	31.2	31.2	31.2	0
10:11	31.2	31.1	31.2	31.1	3
10:10	31.15	31.15	31.15	31.15	0
10:09	31.15	31.15	31.15	31.15	0
10:08	31.15	31.15	31.15	31.15	0
10:07	31.15	31.15	31.15	31.15	1
10:06	31.2	31.2	31.2	31.2	0
10:05	31.2	31.2	31.2	31.2	0
10:04	31.2	31.2	31.2	31.2	3
10:03	31.2	31.2	31.2	31.2	0
10:02	31.2	31.15	31.2	31.15	2
10:01	31.05	31.05	31.05	31.05	0
10:00	31.05	31.05	31.05	31.05	0
09:59	31.05	31.05	31.05	31.05	1
09:58	31.05	31.05	31.05	31.05	0
09:57	31.05	31	31.05	30.9	9
09:56	31	31	31	31	0
09:55	31	31.15	31.15	31	8
09:54	31.2	31.2	31.2	31.2	0
09:53	31.2	31.2	31.2	31.2	0
09:52	31.2	31.2	31.2	31.2	0
09:51	31.2	31.2	31.2	31.2	0
09:50	31.2	31.2	31.2	31.2	0
09:49	31.2	31.2	31.2	31.2	1
09:48	31.2	31.2	31.2	31.2	0
09:47	31.2	31.2	31.2	31.2	0
09:46	31.2	31.2	31.2	31.2	1
09:45	31.2	31.2	31.2	31.2	1
09:44	31.2	31.2	31.2	31.2	0
09:43	31.2	31.2	31.2	31.2	1
09:42	31.2	31.2	31.2	31.2	1
09:41	31.1	31	31.15	30.9	10
09:40	31	31.2	31.2	31	9
09:39	31.3	31.3	31.3	31.3	1
09:38	31.3	31.3	31.3	31.3	0
09:37	31.3	31.3	31.3	31.3	1
09:36	31.35	31.4	31.4	31.35	4
09:35	31.45	31.5	31.5	31.45	2
09:34	31.5	31.45	31.5	31.45	11
09:33	31.4	31.4	31.4	31.4	0
09:32	31.4	31.55	31.55	31.4	5
09:31	31.4	31.85	31.85	31.4	12
09:30	31.8	31.4	31.8	31.4	35
09:29	31.3	31.25	31.3	31.25	22
09:28	31.25	31.25	31.25	31.25	2
09:27	31.15	31.15	31.15	31.15	1
09:26	31.15	31.15	31.15	31.15	3
09:25	31	30.9	31	30.9	9
09:24	30.9	30.9	30.9	30.9	0
09:23	30.9	30.9	30.9	30.9	0
09:22	30.9	30.9	30.9	30.9	0
09:21	30.9	30.85	30.9	30.85	6
09:20	30.9	30.9	30.9	30.9	0
09:19	30.9	30.9	30.9	30.9	0
09:18	30.9	30.85	30.9	30.85	2
09:17	30.8	30.8	30.8	30.8	2
09:16	30.8	30.8	30.8	30.8	1
09:15	30.9	30.9	30.9	30.9	2
09:14	30.9	30.9	30.9	30.9	1
09:13	30.8	30.8	30.8	30.8	1
09:12	30.8	30.7	30.8	30.7	2
09:11	30.7	30.7	30.7	30.7	0
09:10	30.7	30.7	30.7	30.7	1
09:09	30.7	30.7	30.7	30.7	2
09:08	30.65	30.65	30.65	30.65	0
09:07	30.65	30.65	30.65	30.65	0
09:06	30.65	30.65	30.65	30.65	1
09:05	30.55	30.55	30.55	30.55	1
09:04	30.55	30.55	30.55	30.55	0
09:03	30.55	30.55	30.55	30.55	0
09:02	30.55	30.55	30.55	30.55	0
09:01	30.55	30.55	30.55	30.55	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)