成交	96.70	昨收	98.00
漲跌	-1.30	開盤	97.00
漲跌幅	-1.33%	最高	97.00
買進	96.50	最低	96.30
賣出	96.90	單量	1
漲停價	107.50	總量	102
跌停價	88.20	昨量	237

委買價	委買量	委賣價	委賣量
96.50	5	96.90	5
96.40	3	97.00	2
96.30	8	97.30	2
96.20	6	97.50	3
96.10	8	97.60	1

時間	成交	開	高	低	量
13:30	96.9	96.9	96.9	96.9	0
13:29	96.9	96.9	96.9	96.9	0
13:28	96.9	96.9	96.9	96.9	0
13:27	96.9	96.9	96.9	96.9	0
13:26	96.9	96.9	96.9	96.9	0
13:25	96.9	96.9	96.9	96.9	0
13:24	96.9	96.9	96.9	96.9	0
13:23	96.9	96.9	96.9	96.9	0
13:22	96.9	96.9	96.9	96.9	0
13:21	96.9	96.9	96.9	96.9	0
13:20	96.9	96.9	96.9	96.9	0
13:19	96.9	96.9	96.9	96.9	0
13:18	96.9	96.9	96.9	96.9	0
13:17	96.9	96.9	96.9	96.9	0
13:16	96.9	96.9	96.9	96.9	0
13:15	96.9	96.9	96.9	96.9	0
13:14	96.9	96.9	96.9	96.9	0
13:13	96.9	96.9	96.9	96.9	0
13:12	96.9	96.9	96.9	96.9	0
13:11	96.9	96.9	96.9	96.9	3
13:10	96.6	96.6	96.6	96.6	0
13:09	96.6	96.6	96.6	96.6	0
13:08	96.6	96.6	96.6	96.6	0
13:07	96.6	96.6	96.6	96.6	0
13:06	96.6	96.6	96.6	96.6	0
13:05	96.6	96.6	96.6	96.6	0
13:04	96.6	96.6	96.6	96.6	0
13:03	96.6	96.6	96.6	96.6	0
13:02	96.6	96.6	96.6	96.6	0
13:01	96.6	96.6	96.6	96.6	0
13:00	96.6	96.6	96.6	96.6	0
12:59	96.6	96.6	96.6	96.6	0
12:58	96.6	96.5	96.6	96.5	3
12:57	96.4	96.4	96.4	96.4	0
12:56	96.4	96.4	96.4	96.4	1
12:55	96.3	96.3	96.3	96.3	0
12:54	96.3	96.3	96.3	96.3	0
12:53	96.3	96.3	96.3	96.3	0
12:52	96.3	96.3	96.3	96.3	1
12:51	96.4	96.4	96.4	96.4	0
12:50	96.4	96.4	96.4	96.4	0
12:49	96.4	96.4	96.4	96.4	0
12:48	96.4	96.5	96.5	96.4	10
12:47	96.7	96.7	96.7	96.7	0
12:46	96.7	96.7	96.7	96.7	0
12:45	96.7	96.6	96.7	96.6	2
12:44	96.5	96.5	96.5	96.5	1
12:43	96.5	96.5	96.5	96.5	0
12:42	96.5	96.5	96.5	96.5	0
12:41	96.5	96.5	96.5	96.5	0
12:40	96.5	96.5	96.5	96.5	0
12:39	96.5	96.5	96.5	96.5	1
12:38	96.6	96.6	96.6	96.6	0
12:37	96.6	96.6	96.6	96.6	0
12:36	96.6	96.6	96.6	96.6	0
12:35	96.6	96.6	96.6	96.6	0
12:34	96.6	96.6	96.6	96.6	0
12:33	96.6	96.6	96.6	96.6	0
12:32	96.6	96.6	96.6	96.6	0
12:31	96.6	96.4	96.6	96.4	3
12:30	96.5	96.5	96.5	96.5	1
12:29	96.5	96.5	96.5	96.5	0
12:28	96.5	96.5	96.5	96.5	0
12:27	96.5	96.5	96.5	96.5	0
12:26	96.5	96.5	96.5	96.5	1
12:25	96.5	96.5	96.5	96.5	0
12:24	96.5	96.5	96.5	96.5	1
12:23	96.5	96.5	96.5	96.5	0
12:22	96.5	96.5	96.5	96.5	0
12:21	96.5	96.5	96.5	96.5	2
12:20	96.4	96.5	96.5	96.4	2
12:19	96.4	96.4	96.4	96.4	0
12:18	96.4	96.4	96.4	96.4	0
12:17	96.4	96.4	96.4	96.4	0
12:16	96.4	96.4	96.4	96.4	0
12:15	96.4	96.4	96.4	96.4	2
12:14	96.3	96.3	96.3	96.3	0
12:13	96.3	96.3	96.3	96.3	1
12:12	96.3	96.3	96.3	96.3	0
12:11	96.3	96.3	96.3	96.3	0
12:10	96.3	96.3	96.3	96.3	0
12:09	96.3	96.3	96.3	96.3	1
12:08	96.3	96.3	96.3	96.3	0
12:07	96.3	96.3	96.3	96.3	0
12:06	96.3	96.3	96.3	96.3	0
12:05	96.3	96.3	96.3	96.3	1
12:04	96.3	96.3	96.3	96.3	0
12:03	96.3	96.3	96.3	96.3	0
12:02	96.3	96.3	96.3	96.3	1
12:01	96.3	96.3	96.3	96.3	0
12:00	96.3	96.3	96.3	96.3	0
11:59	96.3	96.3	96.3	96.3	0
11:58	96.3	96.3	96.3	96.3	0
11:57	96.3	96.3	96.3	96.3	0
11:56	96.3	96.3	96.3	96.3	2
11:55	96.3	96.3	96.3	96.3	0
11:54	96.3	96.3	96.3	96.3	1
11:53	96.3	96.3	96.3	96.3	1
11:52	96.3	96.3	96.3	96.3	0
11:51	96.3	96.3	96.3	96.3	0
11:50	96.3	96.3	96.3	96.3	0
11:49	96.3	96.3	96.3	96.3	0
11:48	96.3	96.3	96.3	96.3	2
11:47	96.5	96.5	96.5	96.5	0
11:46	96.5	96.4	96.5	96.4	2
11:45	96.4	96.4	96.4	96.4	0
11:44	96.4	96.4	96.4	96.4	1
11:43	96.4	96.4	96.4	96.4	0
11:42	96.4	96.4	96.4	96.4	0
11:41	96.4	96.4	96.4	96.4	0
11:40	96.4	96.4	96.4	96.4	0
11:39	96.4	96.4	96.4	96.4	0
11:38	96.4	96.4	96.4	96.4	0
11:37	96.4	96.4	96.4	96.4	1
11:36	96.4	96.4	96.4	96.4	2
11:35	96.7	96.7	96.7	96.7	0
11:34	96.7	96.7	96.7	96.7	0
11:33	96.7	96.7	96.7	96.7	0
11:32	96.7	96.7	96.7	96.7	0
11:31	96.7	96.7	96.7	96.7	0
11:30	96.7	96.7	96.7	96.7	11
11:29	96.6	96.6	96.6	96.6	4
11:28	96.6	96.6	96.6	96.6	0
11:27	96.6	96.6	96.6	96.6	0
11:26	96.6	96.6	96.6	96.6	0
11:25	96.6	96.6	96.6	96.6	0
11:24	96.6	96.6	96.6	96.6	0
11:23	96.6	96.6	96.6	96.6	0
11:22	96.6	96.6	96.6	96.6	0
11:21	96.6	96.6	96.6	96.6	0
11:20	96.6	96.6	96.6	96.6	0
11:19	96.6	96.6	96.6	96.6	0
11:18	96.6	96.6	96.6	96.6	0
11:17	96.6	96.6	96.6	96.6	0
11:16	96.6	96.6	96.6	96.6	0
11:15	96.6	96.6	96.6	96.6	0
11:14	96.6	96.6	96.6	96.6	0
11:13	96.6	96.6	96.6	96.6	6
11:12	96.8	96.8	96.8	96.8	0
11:11	96.8	96.8	96.8	96.8	0
11:10	96.8	96.8	96.8	96.8	0
11:09	96.8	96.8	96.8	96.8	0
11:08	96.8	96.8	96.8	96.8	0
11:07	96.8	96.8	96.8	96.8	0
11:06	96.8	96.8	96.8	96.8	0
11:05	96.8	96.8	96.8	96.8	0
11:04	96.8	96.8	96.8	96.8	14
11:03	96.3	96.3	96.3	96.3	0
11:02	96.3	96.3	96.3	96.3	0
11:01	96.3	96.3	96.3	96.3	0
11:00	96.3	96.3	96.3	96.3	0
10:59	96.3	96.3	96.3	96.3	0
10:58	96.3	96.3	96.3	96.3	0
10:57	96.3	96.3	96.3	96.3	0
10:56	96.3	96.3	96.3	96.3	0
10:55	96.3	96.3	96.3	96.3	0
10:54	96.3	96.3	96.3	96.3	0
10:53	96.3	96.3	96.3	96.3	0
10:52	96.3	96.3	96.3	96.3	0
10:51	96.3	96.3	96.3	96.3	0
10:50	96.3	96.3	96.3	96.3	0
10:49	96.3	96.3	96.3	96.3	0
10:48	96.3	96.3	96.3	96.3	0
10:47	96.3	96.3	96.3	96.3	0
10:46	96.3	96.3	96.3	96.3	0
10:45	96.3	96.3	96.3	96.3	0
10:44	96.3	96.3	96.3	96.3	0
10:43	96.3	96.3	96.3	96.3	0
10:42	96.3	96.3	96.3	96.3	0
10:41	96.3	96.3	96.3	96.3	0
10:40	96.3	96.3	96.3	96.3	0
10:39	96.3	96.3	96.3	96.3	0
10:38	96.3	96.3	96.3	96.3	0
10:37	96.3	96.3	96.3	96.3	0
10:36	96.3	96.3	96.3	96.3	0
10:35	96.3	96.3	96.3	96.3	0
10:34	96.3	96.3	96.3	96.3	0
10:33	96.3	96.3	96.3	96.3	0
10:32	96.3	96.3	96.3	96.3	0
10:31	96.3	96.3	96.3	96.3	0
10:30	96.3	96.3	96.3	96.3	0
10:29	96.3	96.3	96.3	96.3	0
10:28	96.3	96.3	96.3	96.3	0
10:27	96.3	96.3	96.3	96.3	0
10:26	96.3	96.3	96.3	96.3	0
10:25	96.3	96.3	96.3	96.3	0
10:24	96.3	96.3	96.3	96.3	0
10:23	96.3	96.3	96.3	96.3	0
10:22	96.3	96.3	96.3	96.3	0
10:21	96.3	96.3	96.3	96.3	0
10:20	96.3	96.3	96.3	96.3	0
10:19	96.3	96.3	96.3	96.3	0
10:18	96.3	96.3	96.3	96.3	0
10:17	96.3	96.3	96.3	96.3	0
10:16	96.3	96.3	96.3	96.3	0
10:15	96.3	96.3	96.3	96.3	0
10:14	96.3	96.3	96.3	96.3	0
10:13	96.3	96.3	96.3	96.3	0
10:12	96.3	96.3	96.3	96.3	0
10:11	96.3	96.3	96.3	96.3	0
10:10	96.3	96.3	96.3	96.3	0
10:09	96.3	96.3	96.3	96.3	0
10:08	96.3	96.3	96.3	96.3	0
10:07	96.3	96.3	96.3	96.3	0
10:06	96.3	96.3	96.3	96.3	0
10:05	96.3	96.3	96.3	96.3	0
10:04	96.3	96.3	96.3	96.3	0
10:03	96.3	96.3	96.3	96.3	0
10:02	96.3	96.3	96.3	96.3	0
10:01	96.3	96.3	96.3	96.3	0
10:00	96.3	96.3	96.3	96.3	0
09:59	96.3	96.3	96.3	96.3	0
09:58	96.3	96.3	96.3	96.3	0
09:57	96.3	96.3	96.3	96.3	0
09:56	96.3	96.3	96.3	96.3	0
09:55	96.3	96.3	96.3	96.3	0
09:54	96.3	96.3	96.3	96.3	0
09:53	96.3	96.3	96.3	96.3	0
09:52	96.3	96.3	96.3	96.3	0
09:51	96.3	96.3	96.3	96.3	0
09:50	96.3	96.3	96.3	96.3	0
09:49	96.3	96.3	96.3	96.3	0
09:48	96.3	96.3	96.3	96.3	0
09:47	96.3	96.3	96.3	96.3	0
09:46	96.3	96.3	96.3	96.3	0
09:45	96.3	96.3	96.3	96.3	0
09:44	96.3	96.3	96.3	96.3	0
09:43	96.3	96.3	96.3	96.3	0
09:42	96.3	96.3	96.3	96.3	0
09:41	96.3	96.3	96.3	96.3	0
09:40	96.3	96.3	96.3	96.3	0
09:39	96.3	96.3	96.3	96.3	0
09:38	96.3	96.3	96.3	96.3	0
09:37	96.3	96.3	96.3	96.3	0
09:36	96.3	96.3	96.3	96.3	0
09:35	96.3	96.3	96.3	96.3	0
09:34	96.3	96.3	96.3	96.3	0
09:33	96.3	96.3	96.3	96.3	0
09:32	96.3	96.3	96.3	96.3	0
09:31	96.3	96.3	96.3	96.3	0
09:30	96.3	96.3	96.3	96.3	0
09:29	96.3	96.3	96.3	96.3	0
09:28	96.3	96.3	96.3	96.3	0
09:27	96.3	96.3	96.3	96.3	0
09:26	96.3	96.3	96.3	96.3	0
09:25	96.3	96.3	96.3	96.3	0
09:24	96.3	96.3	96.3	96.3	0
09:23	96.3	96.3	96.3	96.3	0
09:22	96.3	96.3	96.3	96.3	0
09:21	96.3	96.3	96.3	96.3	0
09:20	96.3	96.3	96.3	96.3	0
09:19	96.3	96.3	96.3	96.3	0
09:18	96.3	96.3	96.3	96.3	0
09:17	96.3	96.3	96.3	96.3	0
09:16	96.3	96.3	96.3	96.3	0
09:15	96.3	96.3	96.3	96.3	0
09:14	96.3	96.3	96.3	96.3	0
09:13	96.3	96.3	96.3	96.3	0
09:12	96.3	96.3	96.3	96.3	4
09:11	96.6	96.6	96.6	96.6	0
09:10	96.6	96.6	96.6	96.6	6
09:09	97	97	97	97	0
09:08	97	97	97	97	0
09:07	97	97	97	97	0
09:06	97	97	97	97	0
09:05	97	97	97	97	0
09:04	97	97	97	97	0
09:03	97	97	97	97	0
09:02	97	97	97	97	0
09:01	97	97	97	97	1

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)