成交	43.20	昨收	42.25
漲跌	0.95	開盤	42.70
漲跌幅	2.25%	最高	43.40
買進	43.15	最低	42.30
賣出	43.20	單量	8
漲停價	46.45	總量	784
跌停價	38.05	昨量	612

委買價	委買量	委賣價	委賣量
43.15	24	43.20	2
43.10	10	43.25	1
43.05	14	43.30	5
43.00	2	43.35	3
42.90	4	43.40	7

時間	成交	開	高	低	量
13:30	43.2	43.2	43.2	43.2	32
13:29	43.15	43.15	43.15	43.15	0
13:28	43.15	43.15	43.15	43.15	0
13:27	43.15	43.15	43.15	43.15	0
13:26	43.15	43.15	43.15	43.15	0
13:25	43.15	43.15	43.15	43.15	4
13:24	43.2	43.2	43.2	43.2	3
13:23	43.15	43.15	43.15	43.15	0
13:22	43.15	43.15	43.15	43.15	3
13:21	43.15	43.15	43.15	43.15	1
13:20	43.15	43.15	43.15	43.15	0
13:19	43.15	43.15	43.15	43.15	0
13:18	43.15	43.15	43.15	43.15	0
13:17	43.15	43.2	43.2	43.15	6
13:16	43.15	43.15	43.15	43.15	4
13:15	43.15	43.15	43.15	43.15	0
13:14	43.15	43.15	43.15	43.15	0
13:13	43.15	43.15	43.15	43.15	1
13:12	43.15	43.15	43.15	43.15	1
13:11	43.15	43.15	43.15	43.15	1
13:10	43.3	43.3	43.3	43.3	2
13:09	43.15	43.15	43.15	43.15	0
13:08	43.15	43.15	43.15	43.15	0
13:07	43.15	43.15	43.15	43.15	0
13:06	43.15	43.15	43.15	43.15	0
13:05	43.15	43.15	43.15	43.15	1
13:04	43.15	43.15	43.15	43.15	3
13:03	43.2	43.2	43.2	43.2	1
13:02	43.15	43.15	43.15	43.15	0
13:01	43.15	43.15	43.15	43.15	0
13:00	43.15	43.15	43.15	43.15	0
12:59	43.15	43.15	43.15	43.15	6
12:58	43.15	43.15	43.15	43.15	0
12:57	43.15	43.15	43.15	43.15	0
12:56	43.15	43.25	43.25	43.15	4
12:55	43.3	43.3	43.3	43.3	0
12:54	43.3	43.25	43.3	43.25	33
12:53	43.2	43.2	43.2	43.2	0
12:52	43.2	43.2	43.2	43.2	10
12:51	43.2	43.15	43.2	43.15	2
12:50	43.1	43.1	43.1	43.1	2
12:49	43.1	43.1	43.1	43.1	3
12:48	43.2	43.2	43.2	43.2	1
12:47	43.2	43.2	43.2	43.2	3
12:46	43.15	43.15	43.15	43.15	0
12:45	43.15	43.15	43.15	43.15	2
12:44	43.1	43.1	43.1	43.1	2
12:43	43.2	43.1	43.2	43.1	18
12:42	43.1	43.1	43.1	43.1	1
12:41	43.1	43.1	43.1	43.1	0
12:40	43.1	43.1	43.1	43.1	0
12:39	43.1	43.1	43.1	43.1	0
12:38	43.1	43.1	43.1	43.1	0
12:37	43.1	43.1	43.1	43.1	0
12:36	43.1	43.05	43.1	43.05	15
12:35	43	43	43	43	0
12:34	43	43	43	43	1
12:33	43	43	43	43	9
12:32	43	43	43	43	0
12:31	43	43	43	43	0
12:30	43	43	43	43	0
12:29	43	43	43	43	2
12:28	43.05	43	43.05	43	7
12:27	43	43	43	43	3
12:26	43.05	43.05	43.05	43.05	0
12:25	43.05	43.05	43.05	43.05	0
12:24	43.05	43.05	43.05	43.05	0
12:23	43.05	43.05	43.05	43.05	0
12:22	43.05	43.05	43.05	43.05	0
12:21	43.05	43.05	43.05	43.05	0
12:20	43.05	43.05	43.05	43.05	1
12:19	43.05	43.05	43.05	43.05	0
12:18	43.05	43.05	43.05	43.05	0
12:17	43.05	43.05	43.05	43.05	0
12:16	43.05	43.05	43.05	43.05	1
12:15	43.05	43.05	43.05	43.05	1
12:14	43	43	43	43	0
12:13	43	43	43	43	3
12:12	43	43	43	43	0
12:11	43	43	43	43	0
12:10	43	43	43	43	0
12:09	43	43	43	43	0
12:08	43	43	43	43	0
12:07	43	42.95	43	42.85	6
12:06	43	43	43	43	0
12:05	43	42.95	43	42.95	2
12:04	43	43	43	43	16
12:03	43.05	43.05	43.05	43.05	1
12:02	43.05	43.05	43.05	43.05	1
12:01	43.05	43	43.05	42.75	12
12:00	43	43.1	43.1	43	8
11:59	43	43	43	43	0
11:58	43	43.1	43.1	43	14
11:57	43.05	43.05	43.05	43.05	1
11:56	43	43	43	43	3
11:55	43.05	43.05	43.05	43.05	0
11:54	43.05	43.05	43.05	43.05	0
11:53	43.05	43.05	43.05	43.05	0
11:52	43.05	43.05	43.05	43.05	0
11:51	43.05	43.05	43.05	43.05	0
11:50	43.05	43.05	43.05	43.05	0
11:49	43.05	43.05	43.05	43.05	0
11:48	43.05	43.05	43.05	43.05	7
11:47	43.05	43.05	43.05	43.05	0
11:46	43.05	43.05	43.05	43.05	0
11:45	43.05	43.05	43.05	43.05	0
11:44	43.05	43.05	43.05	43.05	1
11:43	42.8	42.8	42.8	42.8	0
11:42	42.8	42.95	42.95	42.8	10
11:41	43.2	43.2	43.2	43.2	0
11:40	43.2	43.2	43.2	43.2	0
11:39	43.2	43.2	43.2	43.2	1
11:38	43	43	43	43	0
11:37	43	43	43	43	0
11:36	43	43	43	43	15
11:35	43	43	43	43	7
11:34	43	43	43	43	0
11:33	43	43	43	43	0
11:32	43	43	43	43	0
11:31	43	42.9	43	42.9	3
11:30	42.95	43	43	42.95	8
11:29	43	43.05	43.05	43	2
11:28	43	43	43	43	0
11:27	43	43	43	43	0
11:26	43	43	43	43	0
11:25	43	43.25	43.25	43	30
11:24	43.3	43.3	43.3	43.3	0
11:23	43.3	43.3	43.3	43.3	0
11:22	43.3	43.1	43.3	43.1	7
11:21	43.2	43.2	43.2	43.2	7
11:20	43.1	43.1	43.1	43.1	2
11:19	43.15	43.15	43.15	43.15	8
11:18	43.2	43.2	43.2	43.2	0
11:17	43.2	43.2	43.2	43.2	0
11:16	43.2	43.2	43.2	43.2	0
11:15	43.2	43.2	43.2	43.2	0
11:14	43.2	43.2	43.2	43.2	0
11:13	43.2	43.2	43.2	43.2	2
11:12	43.3	43.3	43.3	43.3	0
11:11	43.3	43.25	43.3	43.2	8
11:10	43.2	43.2	43.2	43.2	0
11:09	43.2	43.2	43.2	43.2	4
11:08	43.15	43.15	43.15	43.15	0
11:07	43.15	43.15	43.15	43.15	2
11:06	43.2	43.2	43.2	43.2	0
11:05	43.2	43.2	43.2	43.2	0
11:04	43.2	43.2	43.2	43.2	0
11:03	43.2	43.2	43.2	43.2	8
11:02	43.35	43.35	43.35	43.35	0
11:01	43.35	43.35	43.35	43.35	0
11:00	43.35	43.35	43.35	43.35	0
10:59	43.35	43.35	43.35	43.35	0
10:58	43.35	43.35	43.35	43.35	0
10:57	43.35	43.35	43.35	43.35	0
10:56	43.35	43.35	43.35	43.35	0
10:55	43.35	43.35	43.35	43.35	0
10:54	43.35	43.35	43.35	43.35	1
10:53	43.4	43.3	43.4	43.3	29
10:52	43.3	43.3	43.3	43.3	18
10:51	43.25	43.25	43.25	43.25	0
10:50	43.25	43.25	43.25	43.25	10
10:49	43.25	43.25	43.25	43.25	0
10:48	43.25	43.2	43.25	43.2	19
10:47	43.15	43.15	43.15	43.15	0
10:46	43.15	43.15	43.15	43.15	0
10:45	43.15	43.15	43.15	43.15	0
10:44	43.15	43.15	43.15	43.15	0
10:43	43.15	43.15	43.15	43.15	0
10:42	43.15	43.15	43.15	43.15	0
10:41	43.15	43.15	43.15	43.15	0
10:40	43.15	43.15	43.15	43.15	0
10:39	43.15	43.15	43.15	43.15	0
10:38	43.15	43.15	43.15	43.15	2
10:37	43.2	43.05	43.2	43.05	13
10:36	43.1	43.1	43.1	43.1	0
10:35	43.1	43.1	43.1	43.1	0
10:34	43.1	43.1	43.1	43.1	0
10:33	43.1	43.1	43.1	43.1	0
10:32	43.1	43.1	43.1	43.1	5
10:31	43.2	43.2	43.2	43.2	8
10:30	43.1	43.1	43.1	43.1	0
10:29	43.1	43.1	43.1	43.1	2
10:28	43.05	43.05	43.05	43.05	2
10:27	43	42.8	43	42.8	29
10:26	42.75	42.75	42.75	42.75	0
10:25	42.75	42.75	42.75	42.75	0
10:24	42.75	42.75	42.75	42.75	0
10:23	42.75	42.75	42.75	42.75	1
10:22	42.75	42.75	42.75	42.75	0
10:21	42.75	42.75	42.75	42.75	0
10:20	42.75	42.75	42.75	42.75	0
10:19	42.75	42.75	42.75	42.75	3
10:18	42.6	42.6	42.6	42.6	0
10:17	42.6	42.6	42.6	42.6	0
10:16	42.6	42.6	42.6	42.6	0
10:15	42.6	42.6	42.6	42.6	0
10:14	42.6	42.6	42.6	42.6	0
10:13	42.6	42.6	42.6	42.6	0
10:12	42.6	42.6	42.6	42.6	12
10:11	42.65	42.65	42.65	42.65	0
10:10	42.65	42.65	42.65	42.65	0
10:09	42.65	42.65	42.65	42.65	6
10:08	42.7	42.7	42.7	42.7	0
10:07	42.7	42.7	42.7	42.7	0
10:06	42.7	42.7	42.7	42.7	17
10:05	42.75	42.75	42.75	42.75	0
10:04	42.75	42.75	42.75	42.75	0
10:03	42.75	42.75	42.75	42.75	0
10:02	42.75	42.75	42.75	42.75	27
10:01	42.9	42.9	42.9	42.9	0
10:00	42.9	42.9	42.9	42.9	0
09:59	42.9	42.9	42.9	42.9	0
09:58	42.9	42.9	42.9	42.9	0
09:57	42.9	42.9	42.9	42.9	0
09:56	42.9	42.9	42.9	42.9	0
09:55	42.9	42.9	42.9	42.9	0
09:54	42.9	42.9	42.9	42.9	0
09:53	42.9	42.9	42.9	42.9	0
09:52	42.9	42.9	42.9	42.9	0
09:51	42.9	42.9	42.9	42.9	0
09:50	42.9	42.9	42.9	42.9	0
09:49	42.9	42.9	42.9	42.9	0
09:48	42.9	42.9	42.9	42.9	0
09:47	42.9	42.9	42.9	42.9	0
09:46	42.9	42.9	42.9	42.9	0
09:45	42.9	42.9	42.9	42.9	1
09:44	42.9	42.9	42.9	42.9	0
09:43	42.9	42.9	42.9	42.9	0
09:42	42.9	42.9	42.9	42.9	0
09:41	42.9	42.9	42.9	42.9	1
09:40	42.9	42.9	42.9	42.9	1
09:39	42.85	42.85	42.85	42.85	21
09:38	43	43	43	43	0
09:37	43	43	43	43	17
09:36	43	43	43	43	0
09:35	43	43	43	43	0
09:34	43	43	43	43	26
09:33	43.15	43.15	43.15	43.15	0
09:32	43.15	43.15	43.15	43.15	0
09:31	43.15	43.15	43.15	43.15	0
09:30	43.15	43.15	43.15	43.15	0
09:29	43.15	43.15	43.15	43.15	0
09:28	43.15	43.15	43.15	43.15	0
09:27	43.15	43.15	43.15	43.15	14
09:26	43.3	43.3	43.3	43.3	0
09:25	43.3	43.2	43.3	43.2	2
09:24	43.2	43.2	43.2	43.2	5
09:23	43.2	43.1	43.2	43.1	16
09:22	43.05	42.95	43.05	42.95	21
09:21	42.95	42.9	42.95	42.9	19
09:20	42.6	42.6	42.6	42.6	0
09:19	42.6	42.6	42.6	42.6	0
09:18	42.6	42.6	42.6	42.6	5
09:17	42.5	42.5	42.5	42.5	0
09:16	42.5	42.5	42.5	42.5	7
09:15	42.5	42.5	42.5	42.5	0
09:14	42.5	42.5	42.5	42.5	0
09:13	42.5	42.5	42.5	42.5	0
09:12	42.5	42.5	42.5	42.5	19
09:11	42.45	42.45	42.45	42.45	0
09:10	42.45	42.45	42.45	42.45	0
09:09	42.45	42.45	42.45	42.45	0
09:08	42.45	42.45	42.45	42.45	0
09:07	42.45	42.45	42.45	42.45	0
09:06	42.45	42.45	42.45	42.45	2
09:05	42.45	42.45	42.45	42.45	1
09:04	42.6	42.5	42.6	42.5	4
09:03	42.6	42.6	42.6	42.6	0
09:02	42.6	42.6	42.6	42.6	3
09:01	42.7	42.7	42.7	42.7	7

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)