成交	58.80	昨收	57.60
漲跌	1.20	開盤	58.10
漲跌幅	2.08%	最高	60.10
買進	58.50	最低	56.70
賣出	58.80	單量	1
漲停價	63.30	總量	1072
跌停價	51.90	昨量	614

委買價	委買量	委賣價	委賣量
58.50	10	58.80	1
58.40	1	58.90	5
58.30	4	59.00	10
58.20	8	59.10	6
58.10	26	59.20	9

時間	成交	開	高	低	量
13:30	58.8	58.8	58.8	58.8	30
13:29	58.6	58.6	58.6	58.6	0
13:28	58.6	58.6	58.6	58.6	0
13:27	58.6	58.6	58.6	58.6	0
13:26	58.6	58.6	58.6	58.6	0
13:25	58.6	58.6	58.6	58.6	2
13:24	58.5	58.5	58.5	58.5	0
13:23	58.5	58.5	58.5	58.5	3
13:22	58.7	58.7	58.7	58.7	0
13:21	58.7	58.7	58.7	58.7	0
13:20	58.7	58.8	58.8	58.7	7
13:19	58.6	58.6	58.6	58.6	0
13:18	58.6	58.5	58.6	58.5	4
13:17	58.5	58.5	58.5	58.5	0
13:16	58.5	58.5	58.5	58.5	0
13:15	58.5	58.5	58.5	58.5	0
13:14	58.5	58.5	58.5	58.5	2
13:13	58.6	58.6	58.6	58.6	0
13:12	58.6	58.6	58.6	58.6	7
13:11	58.7	58.7	58.7	58.7	6
13:10	58.8	58.8	58.8	58.8	0
13:09	58.8	58.8	58.8	58.8	9
13:08	58.6	58.6	58.6	58.6	0
13:07	58.6	58.6	58.6	58.6	0
13:06	58.6	58.4	58.6	58.4	14
13:05	58.3	58.3	58.3	58.3	0
13:04	58.3	58.3	58.3	58.3	1
13:03	58.2	58.2	58.2	58.2	2
13:02	58.3	58.3	58.3	58.3	2
13:01	58.3	58.3	58.3	58.3	4
13:00	58.3	58.3	58.3	58.3	0
12:59	58.3	58.3	58.3	58.3	1
12:58	58.3	58.3	58.3	58.3	3
12:57	58.1	58.1	58.1	58.1	0
12:56	58.1	58.1	58.1	58.1	0
12:55	58.1	58.1	58.1	58.1	0
12:54	58.1	58.1	58.1	58.1	0
12:53	58.1	58.4	58.4	58.1	62
12:52	58.4	58.4	58.4	58.4	1
12:51	58.4	58.4	58.4	58.4	0
12:50	58.4	58.4	58.4	58.4	0
12:49	58.4	58.4	58.4	58.4	1
12:48	58.4	58.4	58.4	58.4	0
12:47	58.4	58.4	58.4	58.4	0
12:46	58.4	58.4	58.4	58.4	0
12:45	58.4	58.4	58.4	58.4	0
12:44	58.4	58.4	58.4	58.4	0
12:43	58.4	58.5	58.5	58.4	3
12:42	58.5	58.5	58.5	58.5	1
12:41	58.5	58.5	58.5	58.5	0
12:40	58.5	58.5	58.5	58.5	0
12:39	58.5	58.5	58.5	58.5	0
12:38	58.5	58.5	58.5	58.5	0
12:37	58.5	58.5	58.5	58.5	0
12:36	58.5	58.5	58.5	58.5	0
12:35	58.5	58.5	58.5	58.5	4
12:34	58.5	58.5	58.5	58.5	0
12:33	58.5	58.5	58.5	58.5	0
12:32	58.5	58.5	58.5	58.5	0
12:31	58.5	58.5	58.5	58.5	0
12:30	58.5	58.5	58.5	58.5	0
12:29	58.5	58.5	58.5	58.5	0
12:28	58.5	58.5	58.5	58.5	0
12:27	58.5	58.5	58.5	58.5	0
12:26	58.5	58.5	58.5	58.5	0
12:25	58.5	58.5	58.5	58.5	1
12:24	58.5	58.5	58.5	58.5	0
12:23	58.5	58.5	58.5	58.5	1
12:22	58.6	58.6	58.6	58.6	1
12:21	58.6	58.6	58.6	58.6	0
12:20	58.6	58.6	58.6	58.6	0
12:19	58.6	58.6	58.6	58.6	0
12:18	58.6	58.6	58.6	58.6	0
12:17	58.6	58.6	58.6	58.6	1
12:16	58.7	58.7	58.7	58.7	0
12:15	58.7	58.7	58.7	58.7	0
12:14	58.7	58.7	58.7	58.7	0
12:13	58.7	58.7	58.7	58.7	0
12:12	58.7	58.7	58.7	58.7	1
12:11	58.6	58.6	58.6	58.6	0
12:10	58.6	58.6	58.6	58.6	0
12:09	58.6	58.5	58.6	58.5	7
12:08	58.4	58.4	58.4	58.4	0
12:07	58.4	58.4	58.4	58.4	0
12:06	58.4	58.4	58.4	58.4	0
12:05	58.4	58.4	58.4	58.4	0
12:04	58.4	58.4	58.4	58.4	0
12:03	58.4	58.4	58.4	58.4	0
12:02	58.4	58.4	58.4	58.4	0
12:01	58.4	58.4	58.4	58.4	2
12:00	58.5	58.5	58.5	58.5	2
11:59	58.4	58.4	58.4	58.4	0
11:58	58.4	58.4	58.4	58.4	0
11:57	58.4	58.4	58.4	58.4	0
11:56	58.4	58.4	58.4	58.4	1
11:55	58.4	58.4	58.4	58.4	0
11:54	58.4	58.4	58.4	58.4	0
11:53	58.4	58.4	58.4	58.4	0
11:52	58.4	58.4	58.4	58.4	0
11:51	58.4	58.4	58.4	58.4	0
11:50	58.4	58.4	58.4	58.4	0
11:49	58.4	58.4	58.4	58.4	0
11:48	58.4	58.5	58.5	58.4	4
11:47	58.5	58.5	58.5	58.5	0
11:46	58.5	58.5	58.5	58.5	0
11:45	58.5	58.5	58.5	58.5	0
11:44	58.5	58.5	58.5	58.5	0
11:43	58.5	58.5	58.5	58.5	0
11:42	58.5	58.5	58.5	58.5	2
11:41	58.5	58.5	58.5	58.5	0
11:40	58.5	58.5	58.5	58.5	0
11:39	58.5	58.5	58.5	58.5	0
11:38	58.5	58.5	58.5	58.5	0
11:37	58.5	58.5	58.5	58.5	0
11:36	58.5	58.5	58.5	58.5	0
11:35	58.5	58.5	58.5	58.5	0
11:34	58.5	58.5	58.5	58.5	0
11:33	58.5	58.5	58.5	58.5	0
11:32	58.5	58.5	58.5	58.5	7
11:31	58.4	58.4	58.4	58.4	0
11:30	58.4	58.4	58.4	58.4	0
11:29	58.4	58.4	58.4	58.4	1
11:28	58.8	58.8	58.8	58.8	0
11:27	58.8	58.8	58.8	58.8	0
11:26	58.8	58.8	58.8	58.8	1
11:25	58.8	58.8	58.8	58.8	0
11:24	58.8	59	59	58.8	46
11:23	59.4	59.4	59.4	59.4	5
11:22	59.5	59.2	59.5	59.2	15
11:21	59.1	58.4	59.1	58.4	81
11:20	58.5	58.5	58.5	58.5	0
11:19	58.5	58.5	58.5	58.5	0
11:18	58.5	58.5	58.5	58.5	0
11:17	58.5	58.5	58.5	58.5	12
11:16	58.6	58.6	58.6	58.6	0
11:15	58.6	58.6	58.6	58.6	3
11:14	58.6	58.6	58.6	58.6	0
11:13	58.6	58.6	58.6	58.6	0
11:12	58.6	58.7	58.7	58.6	5
11:11	58.7	58.7	58.7	58.7	0
11:10	58.7	58.7	58.7	58.7	0
11:09	58.7	58.7	58.7	58.7	0
11:08	58.7	58.7	58.7	58.7	2
11:07	58.7	58.8	58.8	58.7	10
11:06	58.3	58.3	58.3	58.3	0
11:05	58.3	58.3	58.3	58.3	0
11:04	58.3	58.3	58.3	58.3	0
11:03	58.3	58.3	58.3	58.3	5
11:02	58.3	58.3	58.3	58.3	0
11:01	58.3	58.3	58.3	58.3	1
11:00	58.4	58.4	58.4	58.4	2
10:59	58.5	58.5	58.5	58.5	0
10:58	58.5	58.5	58.5	58.5	0
10:57	58.5	58.6	58.6	58.5	8
10:56	58.8	58.8	58.8	58.8	0
10:55	58.8	58.8	58.8	58.8	6
10:54	58.8	58.8	58.8	58.8	0
10:53	58.8	58.8	58.8	58.8	0
10:52	58.8	58.8	58.8	58.8	0
10:51	58.8	58.8	58.8	58.8	1
10:50	58.9	59	59	58.9	43
10:49	59.2	59.2	59.2	59.2	2
10:48	59.1	58.5	59.1	58.5	22
10:47	58.4	58.4	58.4	58.4	3
10:46	58.5	58.5	58.5	58.5	3
10:45	58.5	58.5	58.5	58.5	0
10:44	58.5	58.5	58.5	58.5	1
10:43	58.5	58.4	58.5	58.4	9
10:42	58.4	58.4	58.4	58.4	0
10:41	58.4	58.4	58.4	58.4	0
10:40	58.4	58.4	58.4	58.4	0
10:39	58.4	58.4	58.4	58.4	5
10:38	58.6	58.6	58.6	58.6	0
10:37	58.6	58.6	58.6	58.6	2
10:36	58.6	58.9	58.9	58.6	3
10:35	59.1	59.1	59.6	59.1	51
10:34	59.5	58.1	60	58.1	230
10:33	57.9	57.2	57.9	57.2	82
10:32	57.2	57.1	57.2	57.1	21
10:31	57	57	57	57	1
10:30	57	57	57	57	0
10:29	57	57	57	57	1
10:28	57	57	57	57	0
10:27	57	57	57	57	0
10:26	57	57	57	57	0
10:25	57	57	57	57	0
10:24	57	57	57	57	1
10:23	57	57	57	57	0
10:22	57	57	57	57	1
10:21	57.1	57.1	57.1	57.1	1
10:20	57.1	57.1	57.1	57.1	0
10:19	57.1	57.1	57.1	57.1	0
10:18	57.1	57.1	57.1	57.1	0
10:17	57.1	57.1	57.1	57.1	20
10:16	57	57	57	57	0
10:15	57	57	57	57	1
10:14	57	57	57	57	0
10:13	57	57	57	57	4
10:12	56.8	56.8	56.8	56.8	0
10:11	56.8	56.8	56.8	56.8	0
10:10	56.8	56.8	56.8	56.8	0
10:09	56.8	56.8	56.8	56.8	6
10:08	56.9	56.9	56.9	56.9	0
10:07	56.9	56.9	56.9	56.9	0
10:06	56.9	56.9	56.9	56.9	0
10:05	56.9	56.9	56.9	56.9	0
10:04	56.9	56.9	56.9	56.9	14
10:03	56.7	56.7	56.7	56.7	0
10:02	56.7	56.7	56.7	56.7	0
10:01	56.7	56.7	56.7	56.7	6
10:00	56.7	56.7	56.7	56.7	0
09:59	56.7	56.7	56.7	56.7	0
09:58	56.7	56.7	56.7	56.7	0
09:57	56.7	57	57	56.7	23
09:56	57	57	57	57	0
09:55	57	57	57	57	0
09:54	57	57	57	57	0
09:53	57	57	57	57	0
09:52	57	57	57	57	0
09:51	57	57	57	57	0
09:50	57	57	57	57	0
09:49	57	57	57	57	0
09:48	57	57	57	57	0
09:47	57	57	57	57	0
09:46	57	57	57	57	0
09:45	57	57	57	57	2
09:44	57.1	57.1	57.1	57.1	0
09:43	57.1	57.1	57.1	57.1	0
09:42	57.1	57	57.1	57	26
09:41	57.1	57.1	57.1	57.1	0
09:40	57.1	57.1	57.1	57.1	0
09:39	57.1	57.1	57.1	57.1	0
09:38	57.1	57.1	57.1	57.1	0
09:37	57.1	57.1	57.1	57.1	0
09:36	57.1	57.1	57.1	57.1	0
09:35	57.1	57.1	57.1	57.1	0
09:34	57.1	57.1	57.1	57.1	0
09:33	57.1	57.1	57.1	57.1	0
09:32	57.1	57.1	57.1	57.1	5
09:31	57	57	57	57	0
09:30	57	57	57	57	2
09:29	56.8	56.8	56.8	56.8	0
09:28	56.8	56.8	56.8	56.8	1
09:27	56.8	56.8	56.8	56.8	0
09:26	56.8	56.8	56.8	56.8	2
09:25	57	57	57	57	0
09:24	57	56.9	57	56.9	4
09:23	57	57	57	57	0
09:22	57	57	57	57	1
09:21	57	57.1	57.1	57	5
09:20	57.1	57.1	57.1	57.1	7
09:19	57.1	57.1	57.1	57.1	0
09:18	57.1	57.1	57.1	57.1	3
09:17	57.3	57.3	57.3	57.3	0
09:16	57.3	57.3	57.3	57.3	0
09:15	57.3	57.3	57.3	57.3	0
09:14	57.3	57.4	57.4	57.3	9
09:13	57.7	57.7	57.7	57.7	9
09:12	58.1	58.1	58.1	58.1	0
09:11	58.1	58.1	58.1	58.1	0
09:10	58.1	58.2	58.3	58.1	4
09:09	58.4	58.1	58.4	58.1	10
09:08	57.7	57.7	57.7	57.7	0
09:07	57.7	57.7	57.7	57.7	0
09:06	57.7	57.7	57.7	57.7	0
09:05	57.7	57.7	57.7	57.7	0
09:04	57.7	57.7	57.7	57.7	1
09:03	58	58.1	58.1	58	9
09:02	58	58	58	58	6
09:01	58	58.1	58.1	57.8	7

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)