成交	63.00	昨收	65.30
漲跌	-2.30	開盤	65.30
漲跌幅	-3.52%	最高	65.30
買進	63.00	最低	62.60
賣出	63.20	單量	1
漲停價	71.80	總量	1577
跌停價	58.80	昨量	3098

委買價	委買量	委賣價	委賣量
63.00	68	63.20	1
62.90	3	63.50	6
62.80	18	63.60	7
62.70	10	63.70	2
62.60	11	63.80	5

時間	成交	開	高	低	量
13:30	63	63	63	63	90
13:29	63.3	63.3	63.3	63.3	0
13:28	63.3	63.3	63.3	63.3	0
13:27	63.3	63.3	63.3	63.3	0
13:26	63.3	63.3	63.3	63.3	0
13:25	63.3	63.3	63.3	63.3	4
13:24	63.2	63.2	63.2	63.2	1
13:23	63.1	63.2	63.3	63.1	5
13:22	63.3	63.3	63.3	63.3	1
13:21	63.3	63.3	63.3	63.3	1
13:20	63.3	63.1	63.3	63.1	18
13:19	63.3	62.9	63.3	62.9	15
13:18	62.8	62.7	62.8	62.7	9
13:17	62.7	62.7	62.7	62.7	1
13:16	62.6	62.7	62.7	62.6	3
13:15	62.7	62.7	62.7	62.7	0
13:14	62.7	62.6	62.7	62.6	2
13:13	62.7	62.7	62.7	62.6	7
13:12	62.7	62.6	62.7	62.6	13
13:11	62.6	62.6	62.6	62.6	5
13:10	62.6	62.6	62.6	62.6	25
13:09	62.7	62.7	62.7	62.7	5
13:08	62.7	62.8	62.8	62.7	7
13:07	62.8	63.1	63.1	62.8	103
13:06	63.1	63.1	63.1	63.1	1
13:05	63.1	63	63.1	63	6
13:04	63	63	63	63	1
13:03	63	63.1	63.1	63	6
13:02	63.1	63.1	63.1	63.1	2
13:01	63.1	63.1	63.1	63.1	1
13:00	63.1	63.1	63.1	63.1	1
12:59	63.1	63.1	63.2	63.1	13
12:58	63.1	63.1	63.1	63.1	8
12:57	63.2	63.2	63.2	63.2	2
12:56	63.2	63.2	63.2	63.2	0
12:55	63.2	63.2	63.2	63.2	0
12:54	63.2	63.2	63.2	63.2	1
12:53	63.2	63	63.2	63	23
12:52	63	63.1	63.1	63	26
12:51	63.2	63.2	63.2	63.2	0
12:50	63.2	63.2	63.2	63.2	2
12:49	63.2	63.3	63.3	63.2	14
12:48	63.3	63.3	63.3	63.3	0
12:47	63.3	63.3	63.3	63.3	0
12:46	63.3	63.3	63.3	63.3	3
12:45	63.3	63.3	63.3	63.3	4
12:44	63.4	63.4	63.4	63.4	0
12:43	63.4	63.4	63.4	63.4	0
12:42	63.4	63.4	63.4	63.4	10
12:41	63.4	63.4	63.4	63.4	0
12:40	63.4	63.4	63.4	63.4	0
12:39	63.4	63.4	63.4	63.4	0
12:38	63.4	63.4	63.4	63.4	0
12:37	63.4	63.4	63.4	63.4	3
12:36	63.5	63.5	63.5	63.5	0
12:35	63.5	63.5	63.5	63.5	2
12:34	63.5	63.5	63.5	63.5	1
12:33	63.4	63.4	63.4	63.4	0
12:32	63.4	63.4	63.4	63.4	0
12:31	63.4	63.4	63.4	63.4	0
12:30	63.4	63.4	63.4	63.4	1
12:29	63.5	63.5	63.5	63.5	2
12:28	63.5	63.5	63.5	63.5	0
12:27	63.5	63.5	63.5	63.5	0
12:26	63.5	63.5	63.5	63.5	1
12:25	63.5	63.5	63.5	63.5	0
12:24	63.5	63.5	63.5	63.5	2
12:23	63.7	63.7	63.7	63.7	0
12:22	63.7	63.7	63.7	63.7	1
12:21	63.6	63.6	63.6	63.6	0
12:20	63.6	63.6	63.6	63.6	1
12:19	63.6	63.6	63.6	63.6	0
12:18	63.6	63.6	63.6	63.6	0
12:17	63.6	63.6	63.6	63.6	0
12:16	63.6	63.5	63.6	63.5	10
12:15	63.4	63.4	63.4	63.4	0
12:14	63.4	63.4	63.4	63.4	0
12:13	63.4	63.4	63.4	63.4	1
12:12	63.4	63.4	63.4	63.4	1
12:11	63.6	63.6	63.6	63.6	0
12:10	63.6	63.6	63.6	63.4	11
12:09	63.6	63.6	63.6	63.6	0
12:08	63.6	63.6	63.6	63.6	0
12:07	63.6	63.6	63.6	63.6	0
12:06	63.6	63.6	63.6	63.6	0
12:05	63.6	63.6	63.6	63.6	0
12:04	63.6	63.6	63.6	63.6	2
12:03	63.6	63.6	63.6	63.6	0
12:02	63.6	63.6	63.6	63.6	4
12:01	63.6	63.6	63.6	63.6	0
12:00	63.6	63.6	63.6	63.6	0
11:59	63.6	63.6	63.6	63.6	0
11:58	63.6	63.6	63.6	63.6	0
11:57	63.6	63.6	63.6	63.6	0
11:56	63.6	63.6	63.6	63.6	0
11:55	63.6	63.6	63.6	63.6	0
11:54	63.6	63.6	63.6	63.6	7
11:53	63.4	63.3	63.4	63.3	5
11:52	63.3	63.3	63.3	63.3	0
11:51	63.3	63.3	63.3	63.3	0
11:50	63.3	63.3	63.3	63.3	0
11:49	63.3	63.3	63.3	63.3	1
11:48	63.2	63.2	63.2	63.2	0
11:47	63.2	63.2	63.2	63.2	0
11:46	63.2	63.2	63.2	63.2	0
11:45	63.2	63.2	63.2	63.2	3
11:44	63.2	63.2	63.2	63.2	6
11:43	63.2	63.2	63.2	63.2	0
11:42	63.2	63.3	63.3	63.2	23
11:41	63.4	63.4	63.4	63.4	4
11:40	63.4	63.4	63.4	63.4	0
11:39	63.4	63.4	63.4	63.4	0
11:38	63.4	63.4	63.4	63.4	0
11:37	63.4	63.4	63.4	63.4	0
11:36	63.4	63.4	63.4	63.4	5
11:35	63.5	63.5	63.5	63.5	0
11:34	63.5	63.5	63.5	63.5	2
11:33	63.5	63.5	63.5	63.5	0
11:32	63.5	63.5	63.5	63.5	0
11:31	63.5	63.5	63.5	63.5	0
11:30	63.5	63.5	63.5	63.5	0
11:29	63.5	63.5	63.5	63.5	0
11:28	63.5	63.5	63.5	63.5	0
11:27	63.5	63.5	63.5	63.5	0
11:26	63.5	63.5	63.5	63.5	0
11:25	63.5	63.5	63.5	63.5	0
11:24	63.5	63.5	63.5	63.5	27
11:23	63.9	63.9	63.9	63.9	0
11:22	63.9	63.9	63.9	63.9	0
11:21	63.9	63.9	63.9	63.9	0
11:20	63.9	63.9	63.9	63.9	0
11:19	63.9	63.9	63.9	63.9	0
11:18	63.9	63.9	63.9	63.9	0
11:17	63.9	63.9	63.9	63.9	0
11:16	63.9	63.8	63.9	63.8	2
11:15	64.3	63.8	64.3	63.8	9
11:14	63.6	63.6	63.6	63.6	1
11:13	63.6	63.7	63.7	63.6	2
11:12	63.6	63.6	63.6	63.6	2
11:11	63.6	63.6	63.7	63.6	5
11:10	63.6	63.6	63.6	63.6	3
11:09	63.7	63.7	63.7	63.7	10
11:08	63.7	63.7	63.7	63.7	0
11:07	63.7	63.8	63.8	63.7	20
11:06	64	63.8	64	63.8	5
11:05	64	64	64	64	0
11:04	64	64	64	64	0
11:03	64	64	64	64	0
11:02	64	64	64	64	0
11:01	64	64	64	64	1
11:00	64	64	64	64	3
10:59	64	64	64	64	0
10:58	64	64	64	64	0
10:57	64	64	64	64	0
10:56	64	64	64	64	0
10:55	64	64	64	64	1
10:54	63.8	63.8	63.8	63.8	11
10:53	63.9	63.8	63.9	63.8	7
10:52	63.6	63.7	63.7	63.6	8
10:51	63.7	63.8	63.8	63.7	9
10:50	63.9	63.9	63.9	63.9	1
10:49	63.8	63.8	63.8	63.8	0
10:48	63.8	63.8	63.8	63.8	1
10:47	63.9	63.9	63.9	63.9	0
10:46	63.9	63.9	63.9	63.9	0
10:45	63.9	63.9	63.9	63.9	0
10:44	63.9	63.9	63.9	63.9	1
10:43	63.8	63.8	63.8	63.8	0
10:42	63.8	63.8	63.8	63.8	3
10:41	63.7	63.7	63.8	63.7	22
10:40	63.7	63.7	63.7	63.7	10
10:39	63.7	63.8	63.8	63.7	8
10:38	63.8	63.8	63.8	63.8	0
10:37	63.8	63.8	63.8	63.8	2
10:36	63.8	63.9	63.9	63.8	3
10:35	64.1	64.1	64.1	64.1	0
10:34	64.1	64.1	64.1	64.1	0
10:33	64.1	63.9	64.1	63.8	9
10:32	64	64	64	64	1
10:31	63.8	63.8	63.8	63.8	0
10:30	63.8	63.8	63.8	63.8	0
10:29	63.8	63.8	63.8	63.8	10
10:28	63.8	64.1	64.1	63.8	3
10:27	63.8	64	64	63.8	10
10:26	63.9	63.9	63.9	63.9	0
10:25	63.9	63.9	63.9	63.9	0
10:24	63.9	63.9	63.9	63.9	0
10:23	63.9	64	64	63.9	3
10:22	64.3	64	64.3	64	6
10:21	63.9	63.9	63.9	63.9	5
10:20	64	64	64	64	0
10:19	64	64	64	64	1
10:18	64	64	64	64	2
10:17	64	64.2	64.2	64	5
10:16	64	64	64	64	0
10:15	64	64	64	64	0
10:14	64	64	64	64	0
10:13	64	64	64	64	1
10:12	64	64.3	64.3	64	9
10:11	64.5	64.5	64.5	64.5	1
10:10	64.3	64.3	64.3	64.3	0
10:09	64.3	64.3	64.3	64.3	0
10:08	64.3	64.3	64.3	64.3	0
10:07	64.3	64.3	64.3	64.3	1
10:06	64.3	64.3	64.3	64.3	3
10:05	64.3	64.3	64.3	64.1	13
10:04	64.3	64.3	64.3	64.3	1
10:03	64.3	64.3	64.3	64.3	0
10:02	64.3	64.3	64.3	64.3	0
10:01	64.3	64.3	64.3	64.3	1
10:00	64.5	64.5	64.5	64.5	1
09:59	64.3	64.3	64.3	64.3	0
09:58	64.3	64.3	64.3	64.3	0
09:57	64.3	64.3	64.3	64.3	1
09:56	64.4	64.4	64.4	64.4	0
09:55	64.4	64.3	64.4	64.3	7
09:54	64.3	64.2	64.3	64.2	2
09:53	64.3	64.3	64.3	64.3	1
09:52	64.3	64.3	64.3	64.3	1
09:51	64.3	64.2	64.3	64.2	2
09:50	64.4	64.4	64.4	64.2	4
09:49	64.2	64.2	64.2	64.2	2
09:48	64.2	64.2	64.2	64.2	0
09:47	64.2	64.2	64.2	64.2	1
09:46	64.2	64.2	64.2	64.2	5
09:45	64.4	64.4	64.4	64.4	0
09:44	64.4	64.1	64.4	64	9
09:43	64.2	64.2	64.2	64.2	0
09:42	64.2	64.1	64.2	64.1	3
09:41	64.2	64.2	64.2	64.2	1
09:40	64.2	64.2	64.2	64.2	0
09:39	64.2	64.2	64.3	64.2	7
09:38	64.3	64.3	64.3	64.3	1
09:37	64.3	64.3	64.3	64.3	0
09:36	64.3	64.3	64.3	64.3	1
09:35	64.2	64.3	64.3	64.2	2
09:34	64.3	64.2	64.3	64.2	4
09:33	64.3	64.3	64.3	64.3	1
09:32	64.4	64.5	64.5	64.4	6
09:31	64.5	64.5	64.5	64.5	10
09:30	64.6	64.6	64.6	64.6	9
09:29	64.7	64.7	64.7	64.7	1
09:28	64.7	64.8	64.8	64.7	4
09:27	64.6	64.6	64.6	64.6	1
09:26	64.6	64.6	64.6	64.6	0
09:25	64.6	64.5	64.6	64.5	4
09:24	64.7	64.7	64.7	64.7	3
09:23	64.7	64.7	64.7	64.7	4
09:22	64.7	64.7	64.8	64.7	12
09:21	64.6	64.5	64.6	64.5	3
09:20	64.4	64.4	64.4	64.4	2
09:19	64.4	64.4	64.4	64.4	1
09:18	64.3	64.4	64.4	64.3	4
09:17	64.4	64.4	64.4	64.4	2
09:16	64.5	64.8	64.8	64.5	5
09:15	64.7	64.3	64.7	64	10
09:14	64.2	64.2	64.2	64.2	1
09:13	64.3	63.9	64.3	63.9	5
09:12	63.8	63.8	63.9	63.6	13
09:11	63.6	63.9	64	63	143
09:10	64	64.1	64.2	64	7
09:09	64.1	64	64.1	64	2
09:08	63.9	63.6	64	63.6	11
09:07	63.3	64	64	63	114
09:06	64.3	64.2	64.6	64	38
09:05	63.9	64.3	64.3	63.4	149
09:04	64.4	64.5	64.6	63.5	52
09:03	64.6	65.1	65.1	64.6	24
09:02	65.3	64.9	65.3	64.9	10
09:01	64.8	65.3	65.3	64.8	71

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)