成交	40.85	昨收	41.00
漲跌	-0.15	開盤	41.00
漲跌幅	-0.37%	最高	41.30
買進	40.80	最低	40.70
賣出	40.85	單量	4
漲停價	45.10	總量	357
跌停價	36.90	昨量	247

委買價	委買量	委賣價	委賣量
40.80	4	40.85	1
40.75	22	40.90	1
40.70	221	40.95	11
40.65	14	41.00	15
40.60	16	41.05	1

時間	成交	開	高	低	量
13:30	40.85	40.85	40.85	40.85	15
13:29	40.95	40.95	40.95	40.95	0
13:28	40.95	40.95	40.95	40.95	0
13:27	40.95	40.95	40.95	40.95	0
13:26	40.95	40.95	40.95	40.95	0
13:25	40.95	40.95	40.95	40.95	0
13:24	40.95	40.95	40.95	40.95	0
13:23	40.95	40.9	40.95	40.9	12
13:22	40.9	40.9	40.9	40.9	3
13:21	40.8	40.8	40.8	40.8	0
13:20	40.8	40.8	40.8	40.8	10
13:19	40.85	40.85	40.85	40.85	0
13:18	40.85	40.85	40.85	40.85	1
13:17	40.85	40.85	40.85	40.85	2
13:16	40.85	40.85	40.85	40.85	0
13:15	40.85	40.85	40.85	40.85	0
13:14	40.85	40.85	40.85	40.85	0
13:13	40.85	40.85	40.85	40.85	1
13:12	40.9	40.9	40.9	40.9	0
13:11	40.9	40.9	40.9	40.9	0
13:10	40.9	40.9	40.9	40.9	0
13:09	40.9	40.9	40.9	40.9	0
13:08	40.9	40.9	40.9	40.9	0
13:07	40.9	40.9	40.9	40.9	0
13:06	40.9	40.9	40.9	40.9	0
13:05	40.9	40.9	40.9	40.9	0
13:04	40.9	40.9	40.9	40.9	0
13:03	40.9	40.9	40.9	40.9	0
13:02	40.9	40.9	40.9	40.9	1
13:01	40.9	40.9	40.9	40.9	0
13:00	40.9	40.9	40.9	40.9	8
12:59	40.9	40.9	40.9	40.9	0
12:58	40.9	40.9	40.9	40.9	0
12:57	40.9	40.95	40.95	40.9	6
12:56	40.85	40.85	40.85	40.85	0
12:55	40.85	40.85	40.85	40.85	0
12:54	40.85	40.95	40.95	40.85	13
12:53	40.95	40.95	40.95	40.95	1
12:52	40.95	40.95	40.95	40.95	1
12:51	40.95	40.95	40.95	40.95	0
12:50	40.95	40.95	40.95	40.95	0
12:49	40.95	40.95	40.95	40.95	0
12:48	40.95	40.95	40.95	40.95	0
12:47	40.95	40.95	40.95	40.95	0
12:46	40.95	40.95	40.95	40.95	0
12:45	40.95	40.95	40.95	40.95	0
12:44	40.95	40.95	40.95	40.95	0
12:43	40.95	40.95	40.95	40.95	1
12:42	41	41	41	41	0
12:41	41	41	41	41	0
12:40	41	41	41	41	0
12:39	41	41	41	41	0
12:38	41	41	41	41	0
12:37	41	41	41	41	0
12:36	41	41	41	41	0
12:35	41	41	41	41	1
12:34	41	41	41	41	10
12:33	40.95	40.95	40.95	40.95	1
12:32	40.95	40.95	40.95	40.95	0
12:31	40.95	40.95	40.95	40.95	0
12:30	40.95	40.95	40.95	40.95	3
12:29	40.95	40.95	40.95	40.95	0
12:28	40.95	40.95	40.95	40.95	1
12:27	40.9	40.9	40.9	40.9	4
12:26	40.8	40.8	40.8	40.8	0
12:25	40.8	40.8	40.8	40.8	0
12:24	40.8	40.8	40.8	40.8	0
12:23	40.8	40.8	40.8	40.8	0
12:22	40.8	40.8	40.8	40.8	2
12:21	40.85	40.85	40.85	40.85	0
12:20	40.85	40.85	40.85	40.85	2
12:19	40.85	40.85	40.85	40.85	0
12:18	40.85	40.85	40.85	40.85	0
12:17	40.85	40.85	40.85	40.85	1
12:16	40.85	40.85	40.85	40.85	0
12:15	40.85	40.85	40.85	40.85	0
12:14	40.85	40.85	40.85	40.85	0
12:13	40.85	40.85	40.85	40.85	0
12:12	40.85	40.85	40.85	40.85	0
12:11	40.85	40.85	40.85	40.85	0
12:10	40.85	40.85	40.85	40.85	0
12:09	40.85	40.85	40.85	40.85	0
12:08	40.85	40.85	40.85	40.85	1
12:07	40.9	40.9	40.9	40.9	0
12:06	40.9	40.9	40.9	40.9	0
12:05	40.9	40.9	40.9	40.9	0
12:04	40.9	40.9	40.9	40.9	0
12:03	40.9	40.9	40.9	40.9	0
12:02	40.9	40.9	40.9	40.9	0
12:01	40.9	40.9	40.9	40.9	0
12:00	40.9	40.9	40.9	40.9	0
11:59	40.9	40.9	40.9	40.9	0
11:58	40.9	40.9	40.9	40.9	0
11:57	40.9	40.9	40.9	40.9	0
11:56	40.9	40.9	40.9	40.9	0
11:55	40.9	40.9	40.9	40.9	2
11:54	40.9	40.9	40.9	40.9	4
11:53	40.9	40.9	40.9	40.9	1
11:52	40.8	40.8	40.8	40.8	0
11:51	40.8	40.8	40.8	40.8	0
11:50	40.8	40.8	40.8	40.8	0
11:49	40.8	40.8	40.8	40.8	0
11:48	40.8	40.8	40.8	40.8	0
11:47	40.8	40.8	40.8	40.8	0
11:46	40.8	40.8	40.8	40.8	0
11:45	40.8	40.8	40.8	40.8	0
11:44	40.8	40.8	40.8	40.8	0
11:43	40.8	40.8	40.8	40.8	0
11:42	40.8	40.8	40.8	40.8	0
11:41	40.8	40.8	40.8	40.8	0
11:40	40.8	40.8	40.8	40.8	0
11:39	40.8	40.8	40.8	40.8	17
11:38	40.75	40.75	40.75	40.75	0
11:37	40.75	40.75	40.75	40.75	0
11:36	40.75	40.75	40.75	40.75	0
11:35	40.75	40.75	40.75	40.75	0
11:34	40.75	40.75	40.75	40.75	2
11:33	40.75	40.75	40.75	40.75	10
11:32	40.75	40.75	40.75	40.75	2
11:31	40.75	40.75	40.75	40.75	0
11:30	40.75	40.75	40.75	40.75	0
11:29	40.75	40.75	40.75	40.75	2
11:28	40.75	40.75	40.75	40.75	0
11:27	40.75	40.75	40.75	40.75	0
11:26	40.75	40.75	40.75	40.75	0
11:25	40.75	40.75	40.75	40.75	0
11:24	40.75	40.75	40.75	40.75	0
11:23	40.75	40.75	40.75	40.75	0
11:22	40.75	40.75	40.75	40.75	0
11:21	40.75	40.75	40.75	40.75	1
11:20	40.75	40.75	40.75	40.75	0
11:19	40.75	40.75	40.75	40.75	0
11:18	40.75	40.75	40.75	40.75	0
11:17	40.75	40.75	40.75	40.75	0
11:16	40.75	40.75	40.75	40.75	0
11:15	40.75	40.75	40.75	40.75	3
11:14	40.8	40.8	40.8	40.8	0
11:13	40.8	40.8	40.8	40.8	0
11:12	40.8	40.8	40.8	40.8	0
11:11	40.8	40.8	40.8	40.8	0
11:10	40.8	40.8	40.8	40.8	1
11:09	40.75	40.75	40.75	40.75	1
11:08	40.8	40.8	40.8	40.8	0
11:07	40.8	40.8	40.8	40.8	0
11:06	40.8	40.8	40.8	40.8	0
11:05	40.8	40.8	40.8	40.8	0
11:04	40.8	40.8	40.8	40.8	11
11:03	40.8	40.8	40.8	40.8	0
11:02	40.8	40.9	40.9	40.8	9
11:01	40.85	40.85	40.85	40.85	0
11:00	40.85	40.85	40.85	40.85	0
10:59	40.85	40.85	40.85	40.85	0
10:58	40.85	40.85	40.85	40.85	18
10:57	40.85	40.85	40.85	40.85	0
10:56	40.85	40.85	40.85	40.85	1
10:55	40.85	40.85	40.85	40.85	0
10:54	40.85	40.85	40.85	40.85	0
10:53	40.85	40.85	40.85	40.85	1
10:52	40.9	40.9	40.9	40.9	0
10:51	40.9	40.9	40.9	40.9	0
10:50	40.9	40.9	40.9	40.9	0
10:49	40.9	40.9	40.9	40.9	0
10:48	40.9	40.9	40.9	40.9	0
10:47	40.9	40.9	40.9	40.9	0
10:46	40.9	40.9	40.9	40.9	0
10:45	40.9	40.9	40.9	40.9	0
10:44	40.9	40.9	40.9	40.9	0
10:43	40.9	40.9	40.9	40.9	0
10:42	40.9	40.9	40.9	40.9	0
10:41	40.9	40.9	40.9	40.9	0
10:40	40.9	40.9	40.9	40.9	0
10:39	40.9	40.9	40.9	40.9	0
10:38	40.9	40.9	40.9	40.9	0
10:37	40.9	40.9	40.9	40.9	0
10:36	40.9	40.9	40.9	40.9	0
10:35	40.9	40.9	40.9	40.9	2
10:34	40.9	40.85	40.9	40.85	2
10:33	40.85	40.85	40.85	40.85	0
10:32	40.85	40.85	40.85	40.85	0
10:31	40.85	40.85	40.85	40.85	0
10:30	40.85	40.85	40.85	40.85	0
10:29	40.85	40.85	40.85	40.85	0
10:28	40.85	40.85	40.85	40.85	0
10:27	40.85	40.85	40.85	40.85	7
10:26	41.1	41.1	41.1	41.1	0
10:25	41.1	41.1	41.1	41.1	0
10:24	41.1	41.1	41.1	41.1	0
10:23	41.1	41.1	41.1	41.1	0
10:22	41.1	41.1	41.1	41.1	0
10:21	41.1	41.1	41.1	41.1	0
10:20	41.1	41.1	41.1	41.1	0
10:19	41.1	41.1	41.1	41.1	0
10:18	41.1	41.1	41.1	41.1	0
10:17	41.1	41.1	41.1	41.1	0
10:16	41.1	41.1	41.1	41.1	0
10:15	41.1	41.1	41.1	41.1	0
10:14	41.1	41.1	41.1	41.1	0
10:13	41.1	41.1	41.1	41.1	0
10:12	41.1	41.1	41.1	41.1	0
10:11	41.1	41.1	41.1	41.1	0
10:10	41.1	41.1	41.1	41.1	0
10:09	41.1	41.1	41.1	41.1	0
10:08	41.1	41.1	41.1	41.1	0
10:07	41.1	40.95	41.1	40.95	7
10:06	40.8	40.8	40.8	40.8	0
10:05	40.8	40.8	40.8	40.8	1
10:04	40.8	40.8	40.8	40.8	3
10:03	40.75	40.75	40.75	40.75	1
10:02	40.7	40.75	40.75	40.7	4
10:01	40.7	40.7	40.7	40.7	3
10:00	40.8	40.8	40.8	40.8	0
09:59	40.8	40.8	40.8	40.8	0
09:58	40.8	40.8	40.8	40.8	0
09:57	40.8	40.8	40.8	40.7	19
09:56	40.85	40.85	40.85	40.85	0
09:55	40.85	40.85	40.85	40.85	0
09:54	40.85	40.85	40.85	40.85	0
09:53	40.85	40.85	40.85	40.85	0
09:52	40.85	40.85	40.85	40.85	0
09:51	40.85	40.85	40.85	40.85	0
09:50	40.85	40.85	40.85	40.85	0
09:49	40.85	40.85	40.85	40.85	0
09:48	40.85	40.85	40.85	40.85	0
09:47	40.85	40.85	40.85	40.85	0
09:46	40.85	40.85	40.85	40.85	0
09:45	40.85	40.85	40.85	40.85	6
09:44	40.9	40.9	40.9	40.9	15
09:43	40.95	40.95	40.95	40.95	0
09:42	40.95	40.95	40.95	40.95	0
09:41	40.95	40.95	40.95	40.95	0
09:40	40.95	40.95	40.95	40.95	0
09:39	40.95	41	41	40.95	3
09:38	41	41	41	41	9
09:37	41.05	41.05	41.05	41.05	0
09:36	41.05	41.05	41.05	41.05	0
09:35	41.05	41.05	41.05	41.05	0
09:34	41.05	41.05	41.05	41.05	0
09:33	41.05	41.05	41.05	41.05	5
09:32	41.15	41.15	41.15	41.15	0
09:31	41.15	41.15	41.15	41.15	4
09:30	41.2	41.2	41.2	41.2	1
09:29	41.2	41.25	41.25	41.2	2
09:28	41.25	41.25	41.25	41.25	1
09:27	41.3	41.3	41.3	41.3	0
09:26	41.3	41.3	41.3	41.3	0
09:25	41.3	41.3	41.3	41.3	0
09:24	41.3	41.3	41.3	41.3	0
09:23	41.3	41.3	41.3	41.3	1
09:22	41.25	41.25	41.25	41.25	1
09:21	41.25	41.2	41.25	41.2	16
09:20	41.15	41.15	41.15	41.15	0
09:19	41.15	41.15	41.15	41.15	4
09:18	41.15	41.15	41.15	41.15	0
09:17	41.15	41.15	41.15	41.15	0
09:16	41.15	41.15	41.15	41.15	1
09:15	41.15	41.15	41.15	41.15	0
09:14	41.15	41.15	41.15	41.15	0
09:13	41.15	41.15	41.15	41.15	1
09:12	41.2	41.2	41.2	41.2	0
09:11	41.2	41.2	41.2	41.2	2
09:10	41.15	41.2	41.2	41.15	2
09:09	41.2	41.15	41.2	41.15	3
09:08	41.1	41.15	41.15	41.1	3
09:07	41.15	41.15	41.15	41.15	0
09:06	41.15	41.15	41.15	41.15	1
09:05	41.2	41.2	41.2	41.2	0
09:04	41.2	41.05	41.2	41.05	3
09:03	41.05	41.05	41.05	41.05	1
09:02	40.95	40.95	40.95	40.95	0
09:01	40.95	41	41	40.95	37

指數	33836.57	昨收	33342.51
漲跌	494.06	高點	34008.70
漲跌幅	1.48	低點	33380.84
成交金額	8204.59億	成交張數	10942841(張)
5日均價	33442.15	5日均量	11387279(張)
10日均價	33374.62	10日均量	12691269(張)
30日均價	33080.45	30日均量	12393114(張)

上櫃

指數	321.03	昨收	317.19
漲跌	3.84	高點	323.92
漲跌幅	1.21	低點	318.02
成交金額	1954.87億	成交張數	2224928(張)
5日均價	310.14	5日均量	2193363(張)
10日均價	305.30	10日均量	2303613(張)
30日均價	303.56	30日均量	2458807(張)