成交	452.00	昨收	425.50
漲跌	26.50	開盤	442.00
漲跌幅	6.23%	最高	456.00
買進	451.50	最低	439.00
賣出	452.00	單量	3
漲停價	468.00	總量	1947
跌停價	383.00	昨量	1675

委買價	委買量	委賣價	委賣量
451.50	4	452.00	15
451.00	15	452.50	11
450.50	4	453.00	8
450.00	86	453.50	9
449.00	2	454.00	9

時間	成交	開	高	低	量
13:30	452	452	452	452	123
13:29	452	452	452	452	0
13:28	452	452	452	452	0
13:27	452	452	452	452	0
13:26	452	452	452	452	0
13:25	452	452	452	452	12
13:24	452.5	452	452.5	452	9
13:23	452	452.5	452.5	452	4
13:22	452.5	452.5	452.5	452	5
13:21	452.5	452	452.5	452	2
13:20	451.5	453	453.5	451.5	26
13:19	453	453	453.5	453	19
13:18	453	453.5	453.5	453	4
13:17	453.5	453.5	453.5	453	4
13:16	453.5	453.5	453.5	453.5	3
13:15	453	453.5	453.5	453	4
13:14	453	453	453	453	2
13:13	453.5	453.5	453.5	453	5
13:12	453.5	454	454.5	453.5	40
13:11	453.5	453.5	453.5	453.5	2
13:10	453.5	453.5	454	453.5	4
13:09	453.5	453.5	453.5	453.5	3
13:08	453.5	454	454.5	453.5	13
13:07	454	454	454	454	1
13:06	454	454.5	454.5	454	6
13:05	454.5	452.5	454.5	452.5	54
13:04	453	453	453	453	2
13:03	452.5	453	453	452.5	5
13:02	452.5	453	453	452.5	4
13:01	453	452.5	453	452.5	6
13:00	452	452.5	452.5	452	5
12:59	452	452	452	452	2
12:58	452.5	452.5	452.5	452.5	7
12:57	452.5	452	452.5	452	4
12:56	452	452	452.5	452	4
12:55	452	452	452	452	0
12:54	452	452	452	452	3
12:53	451	451	451	451	2
12:52	451.5	451.5	451.5	451.5	7
12:51	451.5	452	452	451.5	5
12:50	452	451.5	452	451.5	3
12:49	452	452	452	452	2
12:48	452	452	452	452	8
12:47	452.5	452	452.5	452	3
12:46	452.5	453	453.5	452.5	10
12:45	453	453.5	453.5	453	5
12:44	453	453	453	453	2
12:43	453.5	453.5	453.5	453.5	2
12:42	453.5	452.5	453.5	452.5	4
12:41	453	453	453.5	453	4
12:40	453	453	453.5	453	4
12:39	453	453.5	453.5	453	5
12:38	453	453	453.5	453	5
12:37	453.5	453.5	453.5	453.5	3
12:36	453.5	453.5	453.5	453	4
12:35	453	453	453.5	453	5
12:34	453	453	453	453	6
12:33	453	453	453	453	2
12:32	453	453	453	453	2
12:31	453	453.5	453.5	453	2
12:30	452.5	452	453	452	18
12:29	452	452	452	451.5	11
12:28	452	452	452	452	2
12:27	452	452	452	452	1
12:26	452	452	452	452	2
12:25	451.5	452	452	451.5	3
12:24	452	452	452	452	2
12:23	452.5	452.5	452.5	452.5	11
12:22	453	453	453	453	2
12:21	452.5	453	453	452.5	4
12:20	453	453	453	453	2
12:19	452.5	452.5	452.5	452.5	3
12:18	452.5	452.5	452.5	452.5	3
12:17	452	452	452	452	0
12:16	452	452.5	452.5	452	7
12:15	452.5	452.5	452.5	452.5	0
12:14	452.5	452	452.5	452	5
12:13	452	452	452	452	1
12:12	452.5	452.5	452.5	452.5	2
12:11	453	453	453	453	0
12:10	453	453	453	453	5
12:09	453	452	453	452	15
12:08	452	452	452	452	1
12:07	453	452.5	453	452.5	2
12:06	452.5	452.5	452.5	452.5	1
12:05	452.5	452.5	452.5	452.5	3
12:04	453	453	453	453	1
12:03	453	453	453	453	0
12:02	453	452.5	453	452.5	2
12:01	452.5	452.5	452.5	452.5	3
12:00	453	453	453	453	1
11:59	452.5	452.5	452.5	452.5	0
11:58	452.5	452.5	452.5	452.5	1
11:57	453	453	453	453	1
11:56	453	453	453	453	1
11:55	453	453	453	453	2
11:54	452.5	452.5	452.5	452.5	3
11:53	453	453	453	453	0
11:52	453	453	453	453	0
11:51	453	453.5	453.5	453	11
11:50	453.5	453.5	453.5	453.5	5
11:49	453.5	453.5	453.5	453.5	1
11:48	454	454	454	454	1
11:47	453.5	453.5	453.5	453.5	1
11:46	454	454	454	454	1
11:45	453.5	453.5	453.5	453.5	1
11:44	453.5	453.5	453.5	453.5	2
11:43	454	453.5	454	453.5	2
11:42	453	453	453	453	0
11:41	453	453.5	453.5	453	4
11:40	454	454.5	454.5	454	5
11:39	454.5	455	455.5	454.5	12
11:38	455	455	455	455	1
11:37	455.5	455	455.5	455	2
11:36	455	454	455	454	12
11:35	454	454	454	454	0
11:34	454	454	454	454	2
11:33	454	454	454	454	2
11:32	454	454	454	454	0
11:31	454	454	454	454	3
11:30	454	454.5	454.5	454	15
11:29	454.5	454.5	454.5	454.5	2
11:28	454.5	453.5	454.5	453.5	3
11:27	454	454	454	454	2
11:26	454	454	454	454	6
11:25	455	454	456	454	24
11:24	454	453	454	453	18
11:23	452.5	452.5	452.5	452.5	0
11:22	452.5	452	452.5	452	3
11:21	452.5	453	453	452.5	5
11:20	453	453	453	453	0
11:19	453	453	453	453	0
11:18	453	453	453	453	0
11:17	453	453	454	453	5
11:16	453	454.5	454.5	453	8
11:15	454.5	455	455	454.5	9
11:14	455	455	455	455	5
11:13	455	454	455.5	454	43
11:12	453.5	453.5	453.5	453.5	10
11:11	453	453	453	453	3
11:10	453	453	453	453	2
11:09	453	453	453	453	2
11:08	453	452	453	452	19
11:07	452	452	452	452	14
11:06	451.5	452	452	451.5	12
11:05	451.5	451.5	451.5	451.5	2
11:04	451.5	451.5	451.5	451.5	4
11:03	451.5	451.5	451.5	451.5	3
11:02	451.5	451.5	451.5	451.5	7
11:01	452	450.5	452	450.5	25
11:00	450.5	450.5	450.5	450.5	3
10:59	450.5	450.5	450.5	450.5	2
10:58	450.5	450.5	450.5	450.5	2
10:57	450.5	450.5	450.5	450.5	1
10:56	450.5	450.5	450.5	450.5	3
10:55	450.5	450	450.5	450	3
10:54	450.5	450.5	450.5	450.5	13
10:53	450.5	451	451	450.5	7
10:52	451	451.5	451.5	451	3
10:51	451.5	451	451.5	451	7
10:50	451	450	451	450	59
10:49	449.5	450	450	449.5	6
10:48	450	448	450	448	90
10:47	448	448	448	448	4
10:46	448	448	448	448	7
10:45	448	448	448	448	2
10:44	447.5	447	447.5	447	21
10:43	446.5	446.5	446.5	446.5	0
10:42	446.5	446.5	446.5	446.5	0
10:41	446.5	446.5	446.5	446.5	1
10:40	446.5	446.5	447	446.5	16
10:39	446.5	445.5	446.5	445.5	35
10:38	445.5	445.5	445.5	445.5	7
10:37	445.5	445.5	445.5	445.5	0
10:36	445.5	445.5	445.5	445.5	4
10:35	446	446	446	446	0
10:34	446	446	446	446	0
10:33	446	446	446	446	1
10:32	446	446	446	446	0
10:31	446	446	446	446	0
10:30	446	446	446	446	5
10:29	445.5	445.5	445.5	445.5	1
10:28	446	446	446	446	0
10:27	446	445.5	446	445.5	8
10:26	445.5	445.5	445.5	445.5	3
10:25	445.5	445	445.5	445	8
10:24	445.5	445.5	445.5	445.5	3
10:23	446	446	446	446	0
10:22	446	445.5	446	445.5	4
10:21	446	446	446	446	3
10:20	446	446	446	446	1
10:19	446	446	446	446	4
10:18	446	446	446	446	1
10:17	446.5	446.5	446.5	446.5	0
10:16	446.5	446.5	446.5	446.5	0
10:15	446.5	446.5	446.5	446.5	0
10:14	446.5	446.5	446.5	446.5	1
10:13	446.5	446.5	446.5	446.5	2
10:12	446.5	446.5	446.5	446.5	2
10:11	446	446	446	446	0
10:10	446	446	446	446	1
10:09	447	447	447	447	0
10:08	447	447	447	447	7
10:07	447.5	447.5	447.5	447.5	1
10:06	447.5	447.5	447.5	447.5	0
10:05	447.5	448	448	447.5	6
10:04	448	447.5	448	447.5	7
10:03	447	447	447	447	0
10:02	447	447.5	447.5	447	4
10:01	447.5	447.5	447.5	447.5	1
10:00	447.5	447.5	447.5	447.5	0
09:59	447.5	447.5	447.5	447.5	3
09:58	447	447	447	447	6
09:57	447	446	447	446	17
09:56	445	445	445	445	1
09:55	445	445.5	445.5	445	2
09:54	446	446	446	446	0
09:53	446	446	446	446	4
09:52	446	446	446	446	2
09:51	446	446	446	446	0
09:50	446	446	446	446	5
09:49	446	446	446	446	2
09:48	446	446	446	446	0
09:47	446	446	446	446	3
09:46	447	447	447	447	1
09:45	447	447	447	447	4
09:44	447	447	447	447	3
09:43	447.5	447.5	447.5	447.5	3
09:42	447.5	447	447.5	447	3
09:41	447	447	447	447	1
09:40	446.5	446	446.5	446	20
09:39	445	445.5	445.5	445	7
09:38	445.5	445.5	445.5	445.5	0
09:37	445.5	445.5	445.5	445.5	0
09:36	445.5	445.5	445.5	445.5	6
09:35	446.5	447	448	446.5	31
09:34	446.5	446.5	446.5	446.5	0
09:33	446.5	446	446.5	446	15
09:32	445.5	444.5	445.5	444.5	5
09:31	444.5	445.5	445.5	444.5	4
09:30	446.5	446.5	446.5	446.5	0
09:29	446.5	448	448	446.5	6
09:28	448.5	447	448.5	447	29
09:27	446.5	446	446.5	446	3
09:26	445.5	445.5	445.5	445.5	2
09:25	445	448	448	445	32
09:24	448	446.5	448.5	446.5	9
09:23	446	447	447	446	7
09:22	447.5	448	448	447.5	9
09:21	447.5	447.5	447.5	447.5	5
09:20	447.5	448	449	447.5	8
09:19	448.5	448	449.5	448	47
09:18	448	447.5	448	446.5	18
09:17	447.5	447.5	448	447.5	12
09:16	447.5	443	447.5	443	45
09:15	442.5	442.5	442.5	442.5	0
09:14	442.5	442.5	442.5	442	10
09:13	443	443	443	443	0
09:12	443	443	443	443	6
09:11	442	441	442	441	32
09:10	440	440.5	440.5	439	12
09:09	440.5	441.5	442	440.5	21
09:08	442	442	442	442	9
09:07	442.5	443.5	443.5	442.5	16
09:06	443.5	442.5	443.5	442.5	21
09:05	443	443.5	443.5	443	11
09:04	443.5	444	444	443.5	8
09:03	445	443	447	443	27
09:02	443.5	447	448	442.5	23
09:01	448.5	442	449	442	95

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)