成交	91.80	昨收	91.90
漲跌	-0.10	開盤	91.60
漲跌幅	-0.11%	最高	91.80
買進	91.50	最低	91.40
賣出	91.90	單量	6
漲停價	101.00	總量	44
跌停價	82.80	昨量	94

委買價	委買量	委賣價	委賣量
91.50	13	91.90	2
91.40	10	92.00	6
91.30	7	92.20	1
91.20	7	92.30	1
91.10	2	92.90	1

時間	成交	開	高	低	量
13:30	91.8	91.8	91.8	91.8	1
13:29	91.8	91.8	91.8	91.8	0
13:28	91.8	91.8	91.8	91.8	0
13:27	91.8	91.8	91.8	91.8	0
13:26	91.8	91.8	91.8	91.8	0
13:25	91.8	91.8	91.8	91.8	3
13:24	91.6	91.6	91.6	91.6	0
13:23	91.6	91.6	91.6	91.6	0
13:22	91.6	91.6	91.6	91.6	0
13:21	91.6	91.6	91.6	91.6	0
13:20	91.6	91.6	91.6	91.6	0
13:19	91.6	91.6	91.6	91.6	0
13:18	91.6	91.6	91.6	91.6	0
13:17	91.6	91.6	91.6	91.6	0
13:16	91.6	91.6	91.6	91.6	0
13:15	91.6	91.6	91.6	91.6	0
13:14	91.6	91.6	91.6	91.6	1
13:13	91.6	91.6	91.6	91.6	1
13:12	91.6	91.6	91.6	91.6	0
13:11	91.6	91.6	91.6	91.6	0
13:10	91.6	91.6	91.6	91.6	0
13:09	91.6	91.6	91.6	91.6	0
13:08	91.6	91.6	91.6	91.6	0
13:07	91.6	91.6	91.6	91.6	0
13:06	91.6	91.6	91.6	91.6	0
13:05	91.6	91.6	91.6	91.6	0
13:04	91.6	91.6	91.6	91.6	0
13:03	91.6	91.6	91.6	91.6	0
13:02	91.6	91.7	91.7	91.6	3
13:01	91.6	91.6	91.6	91.6	0
13:00	91.6	91.6	91.6	91.6	0
12:59	91.6	91.6	91.6	91.6	0
12:58	91.6	91.6	91.6	91.6	0
12:57	91.6	91.6	91.6	91.6	0
12:56	91.6	91.6	91.6	91.6	0
12:55	91.6	91.6	91.6	91.6	0
12:54	91.6	91.6	91.6	91.6	0
12:53	91.6	91.6	91.6	91.6	0
12:52	91.6	91.6	91.6	91.6	0
12:51	91.6	91.6	91.6	91.6	0
12:50	91.6	91.6	91.6	91.6	0
12:49	91.6	91.6	91.6	91.6	0
12:48	91.6	91.6	91.6	91.6	0
12:47	91.6	91.6	91.6	91.6	0
12:46	91.6	91.6	91.6	91.6	0
12:45	91.6	91.6	91.6	91.6	0
12:44	91.6	91.6	91.6	91.6	0
12:43	91.6	91.6	91.6	91.6	0
12:42	91.6	91.6	91.6	91.6	1
12:41	91.7	91.7	91.7	91.7	0
12:40	91.7	91.7	91.7	91.7	0
12:39	91.7	91.7	91.7	91.7	0
12:38	91.7	91.7	91.7	91.7	0
12:37	91.7	91.7	91.7	91.7	0
12:36	91.7	91.7	91.7	91.7	0
12:35	91.7	91.7	91.7	91.7	0
12:34	91.7	91.7	91.7	91.7	0
12:33	91.7	91.7	91.7	91.7	0
12:32	91.7	91.7	91.7	91.7	0
12:31	91.7	91.7	91.7	91.7	0
12:30	91.7	91.7	91.7	91.7	0
12:29	91.7	91.7	91.7	91.7	0
12:28	91.7	91.7	91.7	91.7	0
12:27	91.7	91.7	91.7	91.7	0
12:26	91.7	91.7	91.7	91.7	0
12:25	91.7	91.7	91.7	91.7	0
12:24	91.7	91.7	91.7	91.7	0
12:23	91.7	91.7	91.7	91.7	0
12:22	91.7	91.7	91.7	91.7	0
12:21	91.7	91.7	91.7	91.7	0
12:20	91.7	91.7	91.7	91.7	0
12:19	91.7	91.7	91.7	91.7	0
12:18	91.7	91.7	91.7	91.7	0
12:17	91.7	91.7	91.7	91.7	0
12:16	91.7	91.7	91.7	91.7	0
12:15	91.7	91.7	91.7	91.7	0
12:14	91.7	91.7	91.7	91.7	0
12:13	91.7	91.7	91.7	91.7	0
12:12	91.7	91.7	91.7	91.7	0
12:11	91.7	91.7	91.7	91.7	0
12:10	91.7	91.7	91.7	91.7	0
12:09	91.7	91.7	91.7	91.7	0
12:08	91.7	91.7	91.7	91.7	0
12:07	91.7	91.7	91.7	91.7	0
12:06	91.7	91.7	91.7	91.7	0
12:05	91.7	91.7	91.7	91.7	0
12:04	91.7	91.7	91.7	91.7	0
12:03	91.7	91.7	91.7	91.7	1
12:02	91.8	91.8	91.8	91.8	0
12:01	91.8	91.8	91.8	91.8	0
12:00	91.8	91.8	91.8	91.8	0
11:59	91.8	91.8	91.8	91.8	0
11:58	91.8	91.8	91.8	91.8	0
11:57	91.8	91.8	91.8	91.8	0
11:56	91.8	91.8	91.8	91.8	0
11:55	91.8	91.8	91.8	91.8	0
11:54	91.8	91.8	91.8	91.8	0
11:53	91.8	91.8	91.8	91.8	0
11:52	91.8	91.8	91.8	91.8	0
11:51	91.8	91.8	91.8	91.8	0
11:50	91.8	91.7	91.8	91.7	2
11:49	91.6	91.6	91.6	91.6	0
11:48	91.6	91.6	91.6	91.6	0
11:47	91.6	91.6	91.6	91.6	0
11:46	91.6	91.6	91.6	91.6	0
11:45	91.6	91.6	91.6	91.6	0
11:44	91.6	91.6	91.6	91.6	0
11:43	91.6	91.6	91.6	91.6	0
11:42	91.6	91.6	91.6	91.6	0
11:41	91.6	91.6	91.6	91.6	0
11:40	91.6	91.6	91.6	91.6	0
11:39	91.6	91.6	91.6	91.6	0
11:38	91.6	91.6	91.6	91.6	0
11:37	91.6	91.6	91.6	91.6	1
11:36	91.7	91.7	91.7	91.7	0
11:35	91.7	91.7	91.7	91.7	0
11:34	91.7	91.7	91.7	91.7	0
11:33	91.7	91.7	91.7	91.7	0
11:32	91.7	91.7	91.7	91.7	0
11:31	91.7	91.7	91.7	91.7	0
11:30	91.7	91.7	91.7	91.7	0
11:29	91.7	91.7	91.7	91.7	0
11:28	91.7	91.7	91.7	91.7	0
11:27	91.7	91.7	91.7	91.7	0
11:26	91.7	91.7	91.7	91.7	0
11:25	91.7	91.7	91.7	91.7	0
11:24	91.7	91.7	91.7	91.7	0
11:23	91.7	91.7	91.7	91.7	1
11:22	91.7	91.7	91.7	91.7	0
11:21	91.7	91.7	91.7	91.7	0
11:20	91.7	91.7	91.7	91.7	0
11:19	91.7	91.7	91.7	91.7	1
11:18	91.6	91.6	91.6	91.6	0
11:17	91.6	91.6	91.6	91.6	0
11:16	91.6	91.6	91.6	91.6	0
11:15	91.6	91.6	91.6	91.6	0
11:14	91.6	91.6	91.6	91.6	0
11:13	91.6	91.6	91.6	91.6	0
11:12	91.6	91.6	91.6	91.6	0
11:11	91.6	91.6	91.6	91.6	0
11:10	91.6	91.6	91.6	91.6	0
11:09	91.6	91.6	91.6	91.6	2
11:08	91.5	91.5	91.5	91.5	0
11:07	91.5	91.5	91.5	91.5	0
11:06	91.5	91.5	91.5	91.5	0
11:05	91.5	91.5	91.5	91.5	0
11:04	91.5	91.5	91.5	91.5	1
11:03	91.6	91.6	91.6	91.6	0
11:02	91.6	91.6	91.6	91.6	0
11:01	91.6	91.6	91.6	91.6	0
11:00	91.6	91.6	91.6	91.6	0
10:59	91.6	91.6	91.6	91.6	0
10:58	91.6	91.6	91.6	91.6	0
10:57	91.6	91.6	91.6	91.6	0
10:56	91.6	91.6	91.6	91.6	0
10:55	91.6	91.6	91.6	91.6	0
10:54	91.6	91.6	91.6	91.6	0
10:53	91.6	91.6	91.6	91.6	0
10:52	91.6	91.6	91.6	91.6	0
10:51	91.6	91.6	91.6	91.6	0
10:50	91.6	91.6	91.6	91.6	0
10:49	91.6	91.6	91.6	91.6	0
10:48	91.6	91.6	91.6	91.6	0
10:47	91.6	91.6	91.6	91.6	0
10:46	91.6	91.6	91.6	91.6	0
10:45	91.6	91.6	91.6	91.6	0
10:44	91.6	91.6	91.6	91.6	0
10:43	91.6	91.6	91.6	91.6	0
10:42	91.6	91.6	91.6	91.6	0
10:41	91.6	91.6	91.6	91.6	0
10:40	91.6	91.6	91.6	91.6	0
10:39	91.6	91.6	91.6	91.6	0
10:38	91.6	91.6	91.6	91.6	0
10:37	91.6	91.6	91.6	91.6	0
10:36	91.6	91.6	91.6	91.6	0
10:35	91.6	91.6	91.6	91.6	0
10:34	91.6	91.6	91.6	91.6	0
10:33	91.6	91.6	91.6	91.6	0
10:32	91.6	91.6	91.6	91.6	0
10:31	91.6	91.6	91.6	91.6	1
10:30	91.6	91.6	91.6	91.6	0
10:29	91.6	91.6	91.6	91.6	0
10:28	91.6	91.6	91.6	91.6	0
10:27	91.6	91.6	91.6	91.6	3
10:26	91.5	91.5	91.5	91.5	0
10:25	91.5	91.5	91.5	91.5	0
10:24	91.5	91.5	91.5	91.5	0
10:23	91.5	91.5	91.5	91.5	0
10:22	91.5	91.5	91.5	91.5	0
10:21	91.5	91.5	91.5	91.5	0
10:20	91.5	91.5	91.5	91.5	0
10:19	91.5	91.5	91.5	91.5	0
10:18	91.5	91.5	91.5	91.5	0
10:17	91.5	91.5	91.5	91.5	0
10:16	91.5	91.5	91.5	91.5	0
10:15	91.5	91.5	91.5	91.5	0
10:14	91.5	91.5	91.5	91.5	0
10:13	91.5	91.5	91.5	91.5	0
10:12	91.5	91.5	91.5	91.5	0
10:11	91.5	91.5	91.5	91.5	0
10:10	91.5	91.5	91.5	91.5	0
10:09	91.5	91.5	91.5	91.5	0
10:08	91.5	91.5	91.5	91.5	0
10:07	91.5	91.5	91.5	91.5	0
10:06	91.5	91.5	91.5	91.5	0
10:05	91.5	91.5	91.5	91.5	0
10:04	91.5	91.5	91.5	91.5	0
10:03	91.5	91.5	91.5	91.5	0
10:02	91.5	91.5	91.5	91.5	1
10:01	91.5	91.5	91.5	91.5	0
10:00	91.5	91.5	91.5	91.5	0
09:59	91.5	91.5	91.5	91.5	5
09:58	91.4	91.4	91.4	91.4	0
09:57	91.4	91.4	91.4	91.4	0
09:56	91.4	91.4	91.4	91.4	0
09:55	91.4	91.4	91.4	91.4	0
09:54	91.4	91.4	91.4	91.4	0
09:53	91.4	91.4	91.4	91.4	0
09:52	91.4	91.4	91.4	91.4	0
09:51	91.4	91.4	91.4	91.4	0
09:50	91.4	91.4	91.4	91.4	0
09:49	91.4	91.4	91.4	91.4	0
09:48	91.4	91.4	91.4	91.4	0
09:47	91.4	91.4	91.4	91.4	0
09:46	91.4	91.4	91.4	91.4	0
09:45	91.4	91.4	91.4	91.4	0
09:44	91.4	91.4	91.4	91.4	1
09:43	91.4	91.4	91.4	91.4	0
09:42	91.4	91.4	91.4	91.4	0
09:41	91.4	91.4	91.4	91.4	0
09:40	91.4	91.4	91.4	91.4	0
09:39	91.4	91.4	91.4	91.4	0
09:38	91.4	91.4	91.4	91.4	0
09:37	91.4	91.4	91.4	91.4	1
09:36	91.3	91.3	91.3	91.3	3
09:35	91.2	91.2	91.2	91.2	0
09:34	91.2	91.2	91.2	91.2	2
09:33	91.2	91.2	91.2	91.2	3
09:32	91.3	91.3	91.3	91.3	0
09:31	91.3	91.3	91.3	91.3	0
09:30	91.3	91.3	91.3	91.3	0
09:29	91.3	91.3	91.3	91.3	0
09:28	91.3	91.3	91.3	91.3	0
09:27	91.3	91.3	91.3	91.3	0
09:26	91.3	91.3	91.3	91.3	1
09:25	91.7	91.7	91.7	91.7	0
09:24	91.7	91.7	91.7	91.7	0
09:23	91.7	91.7	91.7	91.7	0
09:22	91.7	91.7	91.7	91.7	0
09:21	91.7	91.7	91.7	91.7	0
09:20	91.7	91.7	91.7	91.7	0
09:19	91.7	91.7	91.7	91.7	0
09:18	91.7	91.7	91.7	91.7	1
09:17	91.5	91.5	91.5	91.5	0
09:16	91.5	91.5	91.5	91.5	0
09:15	91.5	91.5	91.5	91.5	0
09:14	91.5	91.5	91.5	91.5	1
09:13	91.6	91.6	91.6	91.6	2
09:12	91.6	91.6	91.6	91.6	0
09:11	91.6	91.6	91.6	91.6	0
09:10	91.6	91.6	91.6	91.6	0
09:09	91.6	91.6	91.6	91.6	0
09:08	91.6	91.6	91.6	91.6	0
09:07	91.6	91.6	91.6	91.6	0
09:06	91.6	91.6	91.6	91.6	0
09:05	91.6	91.6	91.6	91.6	0
09:04	91.6	91.6	91.6	91.6	0
09:03	91.6	91.6	91.6	91.6	0
09:02	91.6	91.6	91.6	91.6	0
09:01	91.6	91.6	91.6	91.6	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)