成交	22.60	昨收	23.05
漲跌	-0.45	開盤	23.30
漲跌幅	-1.95%	最高	23.55
買進	22.60	最低	22.50
賣出	22.70	單量	1
漲停價	25.35	總量	798
跌停價	20.75	昨量	491

委買價	委買量	委賣價	委賣量
22.60	10	22.70	4
22.55	13	22.75	2
22.50	23	22.80	4
22.45	9	22.85	1
22.40	12	22.90	5

時間	成交	開	高	低	量
13:30	22.6	22.6	22.6	22.6	38
13:29	22.6	22.6	22.6	22.6	0
13:28	22.6	22.6	22.6	22.6	0
13:27	22.6	22.6	22.6	22.6	0
13:26	22.6	22.6	22.6	22.6	0
13:25	22.6	22.6	22.6	22.6	4
13:24	22.6	22.7	22.7	22.6	4
13:23	22.7	22.7	22.7	22.7	1
13:22	22.6	22.6	22.6	22.6	0
13:21	22.6	22.6	22.6	22.6	0
13:20	22.6	22.55	22.6	22.55	14
13:19	22.55	22.6	22.6	22.55	5
13:18	22.6	22.6	22.6	22.6	1
13:17	22.65	22.65	22.65	22.65	0
13:16	22.65	22.65	22.65	22.65	0
13:15	22.65	22.65	22.65	22.65	1
13:14	22.65	22.65	22.65	22.65	0
13:13	22.65	22.65	22.65	22.65	0
13:12	22.65	22.65	22.65	22.65	0
13:11	22.65	22.65	22.65	22.65	0
13:10	22.65	22.7	22.7	22.65	2
13:09	22.7	22.7	22.7	22.7	0
13:08	22.7	22.7	22.7	22.7	0
13:07	22.7	22.7	22.7	22.7	0
13:06	22.7	22.7	22.7	22.7	0
13:05	22.7	22.7	22.7	22.7	1
13:04	22.75	22.75	22.75	22.75	0
13:03	22.75	22.75	22.75	22.75	2
13:02	22.75	22.75	22.75	22.75	2
13:01	22.75	22.75	22.75	22.75	1
13:00	22.75	22.75	22.75	22.75	0
12:59	22.75	22.75	22.75	22.75	2
12:58	22.75	22.75	22.75	22.75	0
12:57	22.75	22.75	22.75	22.75	2
12:56	22.7	22.7	22.7	22.7	0
12:55	22.7	22.7	22.7	22.7	0
12:54	22.7	22.7	22.7	22.7	0
12:53	22.7	22.7	22.7	22.7	0
12:52	22.7	22.7	22.7	22.7	0
12:51	22.7	22.7	22.7	22.7	0
12:50	22.7	22.7	22.7	22.7	0
12:49	22.7	22.7	22.7	22.7	0
12:48	22.7	22.7	22.7	22.7	0
12:47	22.7	22.7	22.7	22.7	0
12:46	22.7	22.65	22.7	22.65	23
12:45	22.65	22.65	22.65	22.65	0
12:44	22.65	22.65	22.65	22.65	0
12:43	22.65	22.65	22.65	22.65	0
12:42	22.65	22.55	22.65	22.5	40
12:41	22.6	22.6	22.6	22.6	0
12:40	22.6	22.6	22.6	22.6	0
12:39	22.6	22.6	22.6	22.6	8
12:38	22.7	22.7	22.7	22.7	1
12:37	22.7	22.65	22.7	22.65	15
12:36	22.65	22.65	22.65	22.65	0
12:35	22.65	22.65	22.65	22.65	0
12:34	22.65	22.65	22.65	22.65	0
12:33	22.65	22.65	22.65	22.65	1
12:32	22.7	22.7	22.7	22.7	3
12:31	22.65	22.65	22.65	22.65	2
12:30	22.7	22.7	22.7	22.7	0
12:29	22.7	22.7	22.7	22.7	0
12:28	22.7	22.7	22.7	22.7	0
12:27	22.7	22.7	22.7	22.7	1
12:26	22.65	22.65	22.65	22.65	0
12:25	22.65	22.65	22.65	22.65	1
12:24	22.6	22.6	22.6	22.6	0
12:23	22.6	22.6	22.6	22.6	0
12:22	22.6	22.6	22.6	22.6	0
12:21	22.6	22.6	22.6	22.6	0
12:20	22.6	22.6	22.6	22.6	0
12:19	22.6	22.6	22.6	22.6	0
12:18	22.6	22.6	22.65	22.55	28
12:17	22.5	22.5	22.5	22.5	2
12:16	22.5	22.55	22.55	22.5	11
12:15	22.55	22.5	22.55	22.5	4
12:14	22.5	22.5	22.5	22.5	0
12:13	22.5	22.5	22.5	22.5	17
12:12	22.6	22.6	22.6	22.6	0
12:11	22.6	22.6	22.6	22.6	0
12:10	22.6	22.6	22.6	22.6	0
12:09	22.6	22.6	22.6	22.6	5
12:08	22.6	22.6	22.6	22.6	0
12:07	22.6	22.6	22.6	22.6	0
12:06	22.6	22.5	22.6	22.5	11
12:05	22.65	22.65	22.65	22.65	3
12:04	22.5	22.6	22.6	22.5	41
12:03	22.6	22.6	22.6	22.6	0
12:02	22.6	22.6	22.6	22.6	0
12:01	22.6	22.6	22.6	22.6	0
12:00	22.6	22.6	22.6	22.6	1
11:59	22.6	22.6	22.6	22.6	6
11:58	22.6	22.7	22.7	22.6	4
11:57	22.7	22.7	22.7	22.7	0
11:56	22.7	22.7	22.7	22.7	0
11:55	22.7	22.7	22.7	22.7	0
11:54	22.7	22.7	22.7	22.7	0
11:53	22.7	22.7	22.7	22.7	5
11:52	22.5	22.6	22.6	22.5	13
11:51	22.65	22.6	22.65	22.6	4
11:50	22.6	22.6	22.6	22.6	2
11:49	22.55	22.6	22.6	22.55	14
11:48	22.65	22.8	22.8	22.65	66
11:47	22.8	22.8	22.8	22.8	0
11:46	22.8	22.8	22.8	22.8	0
11:45	22.8	22.8	22.8	22.8	0
11:44	22.8	22.8	22.8	22.8	0
11:43	22.8	22.8	22.8	22.8	0
11:42	22.8	22.8	22.8	22.8	2
11:41	22.8	22.8	22.8	22.8	0
11:40	22.8	22.8	22.8	22.8	5
11:39	22.8	22.8	22.8	22.8	0
11:38	22.8	22.8	22.8	22.8	3
11:37	22.8	22.8	22.8	22.8	0
11:36	22.8	22.85	22.85	22.8	6
11:35	22.85	22.85	22.85	22.85	2
11:34	22.9	22.9	22.9	22.9	0
11:33	22.9	22.9	22.9	22.9	0
11:32	22.9	22.9	22.9	22.9	0
11:31	22.9	22.9	22.9	22.9	0
11:30	22.9	22.9	22.9	22.9	1
11:29	22.8	22.8	22.8	22.8	0
11:28	22.8	22.8	22.8	22.8	0
11:27	22.8	22.8	22.8	22.8	0
11:26	22.8	22.8	22.8	22.8	0
11:25	22.8	22.8	22.8	22.8	0
11:24	22.8	22.8	22.8	22.8	0
11:23	22.8	22.8	22.8	22.8	0
11:22	22.8	22.8	22.8	22.8	0
11:21	22.8	22.8	22.8	22.8	0
11:20	22.8	22.8	22.8	22.8	0
11:19	22.8	22.8	22.8	22.8	1
11:18	22.8	22.8	22.8	22.8	0
11:17	22.8	22.8	22.8	22.8	5
11:16	22.8	22.8	22.8	22.8	1
11:15	22.8	22.8	22.8	22.8	1
11:14	22.8	22.8	22.8	22.8	0
11:13	22.8	22.8	22.8	22.8	0
11:12	22.8	22.8	22.8	22.8	5
11:11	22.85	22.85	22.85	22.85	0
11:10	22.85	22.85	22.85	22.85	0
11:09	22.85	22.85	22.85	22.85	0
11:08	22.85	22.85	22.85	22.85	0
11:07	22.85	22.85	22.85	22.85	0
11:06	22.85	22.85	22.85	22.85	0
11:05	22.85	22.85	22.85	22.85	0
11:04	22.85	22.85	22.85	22.85	0
11:03	22.85	22.85	22.85	22.85	3
11:02	22.85	22.85	22.85	22.85	0
11:01	22.85	22.85	22.85	22.85	0
11:00	22.85	22.85	22.85	22.85	0
10:59	22.85	22.85	22.85	22.85	0
10:58	22.85	22.85	22.85	22.85	0
10:57	22.85	22.85	22.85	22.85	0
10:56	22.85	22.85	22.85	22.85	0
10:55	22.85	22.85	22.85	22.85	0
10:54	22.85	22.85	22.85	22.85	2
10:53	22.75	22.75	22.75	22.75	0
10:52	22.75	22.75	22.75	22.75	0
10:51	22.75	22.75	22.75	22.75	0
10:50	22.75	22.75	22.75	22.75	0
10:49	22.75	22.75	22.75	22.75	0
10:48	22.75	22.75	22.75	22.75	0
10:47	22.75	22.75	22.75	22.75	0
10:46	22.75	22.75	22.75	22.75	0
10:45	22.75	22.75	22.75	22.75	0
10:44	22.75	22.75	22.75	22.75	1
10:43	22.8	22.8	22.8	22.8	3
10:42	22.8	22.8	22.8	22.8	11
10:41	22.85	22.85	22.85	22.85	0
10:40	22.85	22.9	22.9	22.85	35
10:39	22.95	22.95	22.95	22.95	0
10:38	22.95	22.95	22.95	22.95	0
10:37	22.95	22.95	22.95	22.95	0
10:36	22.95	22.95	22.95	22.95	0
10:35	22.95	22.95	22.95	22.95	0
10:34	22.95	22.95	22.95	22.95	0
10:33	22.95	22.95	22.95	22.95	0
10:32	22.95	22.95	22.95	22.95	1
10:31	22.95	22.95	22.95	22.95	1
10:30	22.95	22.95	22.95	22.95	0
10:29	22.95	22.95	22.95	22.95	4
10:28	22.9	22.9	22.9	22.9	0
10:27	22.9	22.9	22.9	22.9	0
10:26	22.9	22.9	22.9	22.9	0
10:25	22.9	22.9	22.9	22.9	0
10:24	22.9	22.9	22.9	22.9	0
10:23	22.9	22.9	22.9	22.9	0
10:22	22.9	22.9	22.9	22.9	11
10:21	22.9	22.9	22.9	22.9	0
10:20	22.9	22.9	22.9	22.9	0
10:19	22.9	22.9	22.9	22.9	0
10:18	22.9	22.9	22.9	22.9	0
10:17	22.9	22.9	22.9	22.9	0
10:16	22.9	22.9	22.9	22.9	0
10:15	22.9	22.9	22.9	22.9	0
10:14	22.9	22.9	22.9	22.9	5
10:13	22.85	22.9	22.95	22.85	6
10:12	22.9	22.9	22.9	22.9	0
10:11	22.9	22.9	22.9	22.9	0
10:10	22.9	22.9	22.9	22.9	0
10:09	22.9	22.9	22.9	22.9	0
10:08	22.9	22.9	22.9	22.9	0
10:07	22.9	22.9	22.9	22.9	21
10:06	22.95	22.95	22.95	22.95	0
10:05	22.95	22.95	22.95	22.95	1
10:04	22.95	22.95	22.95	22.95	0
10:03	22.95	22.95	22.95	22.95	1
10:02	22.9	22.9	22.9	22.9	0
10:01	22.9	22.9	22.9	22.9	0
10:00	22.9	22.9	22.9	22.9	0
09:59	22.9	22.9	22.9	22.9	0
09:58	22.9	22.9	22.9	22.9	1
09:57	22.85	22.85	22.85	22.85	0
09:56	22.85	22.85	22.85	22.85	0
09:55	22.85	22.85	22.85	22.85	0
09:54	22.85	22.85	22.85	22.85	0
09:53	22.85	22.85	22.85	22.85	0
09:52	22.85	22.85	22.85	22.85	0
09:51	22.85	22.85	22.85	22.85	0
09:50	22.85	22.85	22.85	22.85	0
09:49	22.85	22.85	22.85	22.85	2
09:48	22.85	22.85	22.85	22.85	1
09:47	22.85	22.85	22.85	22.85	0
09:46	22.85	22.85	22.85	22.85	0
09:45	22.85	22.85	22.85	22.85	5
09:44	22.85	22.85	22.85	22.85	0
09:43	22.85	22.85	22.85	22.85	0
09:42	22.85	22.85	22.85	22.85	2
09:41	22.9	22.9	22.9	22.9	0
09:40	22.9	22.9	22.9	22.9	0
09:39	22.9	22.9	22.9	22.9	0
09:38	22.9	22.9	22.9	22.9	1
09:37	23.05	23.05	23.05	23.05	0
09:36	23.05	23.05	23.05	23.05	0
09:35	23.05	23.05	23.05	23.05	0
09:34	23.05	23.05	23.05	23.05	0
09:33	23.05	23.05	23.05	23.05	0
09:32	23.05	23.05	23.05	23.05	1
09:31	23.05	23	23.05	23	2
09:30	22.75	22.7	22.75	22.7	11
09:29	22.75	22.75	22.75	22.75	1
09:28	22.75	22.8	22.8	22.75	5
09:27	22.75	22.75	22.75	22.75	0
09:26	22.75	22.75	22.75	22.75	1
09:25	22.75	22.8	22.8	22.75	8
09:24	22.8	22.95	22.95	22.8	17
09:23	23.05	23.05	23.05	23.05	0
09:22	23.05	23.05	23.05	23.05	0
09:21	23.05	23.1	23.1	23.05	3
09:20	23.1	23	23.1	23	15
09:19	22.9	22.9	22.9	22.9	3
09:18	22.9	22.8	22.9	22.8	6
09:17	22.8	22.85	22.85	22.8	14
09:16	22.9	22.9	22.9	22.9	0
09:15	22.9	22.9	22.95	22.9	6
09:14	22.95	23	23	22.95	4
09:13	23.05	23.05	23.05	23.05	2
09:12	23.1	23.1	23.1	23.1	0
09:11	23.1	23.2	23.2	23.1	21
09:10	23.2	23.3	23.35	23.2	8
09:09	23.35	23.35	23.4	23.35	3
09:08	23.35	23.35	23.35	23.35	0
09:07	23.35	23.5	23.5	23.35	7
09:06	23.5	23.65	23.65	23.5	20
09:05	23.65	23.3	23.65	23.3	51
09:04	23.3	23.1	23.3	23.1	13
09:03	23.15	23.15	23.15	23.15	1
09:02	23.25	23.25	23.25	23.25	0
09:01	23.25	23.3	23.3	23.05	13

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)