成交	51.30	昨收	50.80
漲跌	0.50	開盤	51.00
漲跌幅	0.98%	最高	51.50
買進	51.30	最低	50.40
賣出	51.40	單量	2
漲停價	55.80	總量	836
跌停價	45.75	昨量	973

委買價	委買量	委賣價	委賣量
51.30	3	51.40	7
51.20	13	51.50	62
51.10	15	51.60	5
51.00	37	51.70	12
50.90	23	51.80	30

時間	成交	開	高	低	量
13:30	51.3	51.3	51.3	51.3	54
13:29	51.1	51.1	51.1	51.1	0
13:28	51.1	51.1	51.1	51.1	0
13:27	51.1	51.1	51.1	51.1	0
13:26	51.1	51.1	51.1	51.1	0
13:25	51.1	51.2	51.4	51.1	13
13:24	51.2	51.1	51.2	51.1	12
13:23	51	51	51	51	2
13:22	51	51	51	51	5
13:21	51	51	51	51	3
13:20	51	51	51	51	3
13:19	51	51	51	51	0
13:18	51	51	51	51	4
13:17	51	51	51	51	2
13:16	51	51	51	51	10
13:15	50.9	50.9	50.9	50.9	0
13:14	50.9	50.9	50.9	50.9	1
13:13	50.9	51	51	50.9	3
13:12	51	51	51	51	0
13:11	51	51	51	51	5
13:10	51	51	51	51	9
13:09	51	51	51	51	0
13:08	51	51	51	51	0
13:07	51	51	51	51	3
13:06	51	51	51	51	2
13:05	51	51	51	51	6
13:04	51	51	51.1	51	12
13:03	51	51	51	51	1
13:02	51.1	51.1	51.1	51.1	3
13:01	51.1	51.1	51.1	51.1	6
13:00	51.1	51.1	51.1	51.1	3
12:59	51.1	51.1	51.1	51.1	0
12:58	51.1	51.1	51.1	51.1	2
12:57	51	51	51	51	0
12:56	51	51	51	51	0
12:55	51	51	51	51	0
12:54	51	51	51.1	51	4
12:53	51.1	51.1	51.1	51.1	0
12:52	51.1	51	51.1	51	4
12:51	51.1	51.1	51.1	51.1	5
12:50	51	51.1	51.1	51	4
12:49	51.1	51.1	51.1	51.1	3
12:48	51	51	51	51	2
12:47	51	51	51.1	51	5
12:46	51.1	51.1	51.1	51.1	0
12:45	51.1	51.1	51.1	51.1	0
12:44	51.1	51.1	51.1	51.1	7
12:43	51.1	51.1	51.1	51.1	7
12:42	51.1	51.1	51.1	51.1	0
12:41	51.1	51.1	51.2	51.1	8
12:40	51.2	51.2	51.2	51.2	1
12:39	51.2	51.2	51.2	51.2	0
12:38	51.2	51.2	51.2	51.2	0
12:37	51.2	51.1	51.2	51.1	4
12:36	51.1	51.1	51.1	51.1	0
12:35	51.1	51.1	51.1	51.1	1
12:34	51.1	51.1	51.1	51.1	2
12:33	51	51	51	51	1
12:32	51.1	51.1	51.1	51.1	2
12:31	51.1	51.1	51.1	51.1	1
12:30	51.1	51.1	51.1	51.1	6
12:29	51.2	51.2	51.2	51.2	5
12:28	51.2	51.2	51.2	51.2	0
12:27	51.2	51.2	51.2	51.2	0
12:26	51.2	51.2	51.2	51.2	1
12:25	51.1	51.3	51.3	51.1	2
12:24	51.2	51.2	51.2	51.2	17
12:23	51.1	51.1	51.1	51.1	0
12:22	51.1	51.1	51.1	51.1	1
12:21	51.1	51.1	51.1	51.1	0
12:20	51.1	51.1	51.1	51.1	0
12:19	51.1	51.1	51.1	51.1	0
12:18	51.1	51.1	51.1	51.1	3
12:17	51.1	51.1	51.1	51.1	0
12:16	51.1	51.1	51.1	51.1	0
12:15	51.1	51.1	51.1	51.1	0
12:14	51.1	51.1	51.1	51.1	5
12:13	51.1	51	51.1	51	6
12:12	51	51	51	51	0
12:11	51	51.1	51.1	51	5
12:10	51.1	51.1	51.1	51.1	0
12:09	51.1	51.1	51.1	51.1	3
12:08	51	51	51	51	0
12:07	51	51	51	51	0
12:06	51	51	51	51	5
12:05	51.1	51.1	51.1	51.1	0
12:04	51.1	51.1	51.1	51.1	0
12:03	51.1	51.1	51.1	51.1	2
12:02	51.1	51.1	51.1	51.1	1
12:01	51.1	51.1	51.1	51.1	0
12:00	51.1	51.1	51.1	51.1	1
11:59	51.1	51.1	51.1	51.1	0
11:58	51.1	51.1	51.1	51.1	0
11:57	51.1	51.1	51.1	51.1	1
11:56	51.1	51.1	51.1	51.1	0
11:55	51.1	51.1	51.1	51.1	0
11:54	51.1	51.1	51.1	51.1	0
11:53	51.1	51.1	51.1	51.1	0
11:52	51.1	51.1	51.1	51.1	2
11:51	51.2	51.1	51.2	51.1	3
11:50	51.1	51.1	51.1	51.1	0
11:49	51.1	51.1	51.1	51.1	1
11:48	51.2	51.2	51.2	51.2	0
11:47	51.2	51.2	51.2	51.2	1
11:46	51.2	51.2	51.2	51.2	0
11:45	51.2	51.2	51.2	51.2	0
11:44	51.2	51.2	51.2	51.2	1
11:43	51.2	51.2	51.2	51.2	3
11:42	51.3	51.3	51.3	51.3	0
11:41	51.3	51.3	51.3	51.3	0
11:40	51.3	51.3	51.3	51.3	0
11:39	51.3	51.3	51.3	51.3	0
11:38	51.3	51.4	51.4	51.3	5
11:37	51.3	51.3	51.3	51.3	3
11:36	51.3	51.3	51.3	51.3	0
11:35	51.3	51.3	51.3	51.3	0
11:34	51.3	51.3	51.3	51.3	0
11:33	51.3	51.3	51.3	51.3	1
11:32	51.4	51.4	51.4	51.4	1
11:31	51.5	51.5	51.5	51.5	0
11:30	51.5	51.4	51.5	51.4	2
11:29	51.5	51.4	51.5	51.3	26
11:28	51.4	51.5	51.5	51.4	9
11:27	51.4	51.3	51.4	51.3	24
11:26	51.2	51.2	51.2	51.2	0
11:25	51.2	51.2	51.2	51.2	0
11:24	51.2	51.2	51.2	51.2	0
11:23	51.2	51.2	51.2	51.2	5
11:22	51.2	51.2	51.2	51.2	13
11:21	51.2	51.2	51.2	51.2	0
11:20	51.2	51.2	51.2	51.2	0
11:19	51.2	51.2	51.2	51.2	0
11:18	51.2	51.2	51.2	51.2	0
11:17	51.2	51.2	51.2	51.2	0
11:16	51.2	51.2	51.2	51.2	4
11:15	51.2	51.2	51.2	51.2	3
11:14	51.3	51.3	51.3	51.3	0
11:13	51.3	51.3	51.3	51.3	0
11:12	51.3	51.3	51.3	51.3	0
11:11	51.3	51.3	51.3	51.3	0
11:10	51.3	51.3	51.3	51.3	0
11:09	51.3	51.3	51.3	51.3	1
11:08	51.3	51.2	51.3	51.2	10
11:07	51.1	51.1	51.1	51.1	0
11:06	51.1	51.1	51.1	51.1	0
11:05	51.1	51.1	51.1	51.1	0
11:04	51.1	51.1	51.1	51.1	0
11:03	51.1	51.1	51.1	51.1	0
11:02	51.1	51.1	51.1	51.1	0
11:01	51.1	51.1	51.1	51.1	0
11:00	51.1	51.1	51.1	51.1	0
10:59	51.1	51.1	51.1	51.1	0
10:58	51.1	51.1	51.1	51.1	0
10:57	51.1	51.1	51.1	51.1	3
10:56	51.1	51.1	51.1	51.1	0
10:55	51.1	51.1	51.1	51.1	0
10:54	51.1	51.1	51.1	51.1	0
10:53	51.1	51.1	51.1	51.1	10
10:52	51	51	51	51	0
10:51	51	51	51	51	0
10:50	51	51	51	51	0
10:49	51	51	51	51	1
10:48	51	51	51	51	0
10:47	51	51	51	51	0
10:46	51	51	51	51	0
10:45	51	51	51	51	1
10:44	51	51	51	51	0
10:43	51	51	51	51	0
10:42	51	51	51	51	0
10:41	51	51	51	51	0
10:40	51	51.1	51.1	51	6
10:39	51	51	51	51	0
10:38	51	51	51	51	2
10:37	51.1	51.1	51.1	51.1	6
10:36	51.2	51.2	51.2	51.2	0
10:35	51.2	51.2	51.2	51.2	0
10:34	51.2	51.2	51.2	51.2	0
10:33	51.2	51.2	51.2	51.2	0
10:32	51.2	51.2	51.2	51.2	2
10:31	51.3	51.3	51.3	51.3	12
10:30	51.4	51.4	51.4	51.4	2
10:29	51.3	51.3	51.3	51.3	0
10:28	51.3	51.3	51.3	51.3	5
10:27	51.4	51.4	51.4	51.4	0
10:26	51.4	51.4	51.4	51.4	0
10:25	51.4	51.4	51.4	51.4	0
10:24	51.4	51.4	51.4	51.4	0
10:23	51.4	51.4	51.4	51.4	0
10:22	51.4	51.3	51.4	51.3	3
10:21	51.3	51.3	51.3	51.3	2
10:20	51.4	51.4	51.4	51.4	2
10:19	51.3	51.3	51.3	51.3	0
10:18	51.3	51.3	51.4	51.3	21
10:17	51.2	51.2	51.2	51.2	3
10:16	51.3	51.3	51.3	51.3	0
10:15	51.3	51.3	51.3	51.3	2
10:14	51.3	51.3	51.3	51.3	0
10:13	51.3	51.3	51.3	51.3	2
10:12	51.3	51.3	51.3	51.3	32
10:11	51	51	51	51	0
10:10	51	51	51	51	4
10:09	51.2	51.2	51.2	51.2	0
10:08	51.2	51.1	51.2	51.1	12
10:07	51	51	51	51	0
10:06	51	51	51	51	0
10:05	51	51	51	51	0
10:04	51	51	51	51	8
10:03	51.1	51.1	51.1	51.1	0
10:02	51.1	51.1	51.1	51.1	11
10:01	51.2	51.1	51.2	51.1	7
10:00	51.2	51.2	51.2	51.2	0
09:59	51.2	51.2	51.2	51.2	1
09:58	51.2	51.2	51.2	51.2	0
09:57	51.2	51.2	51.2	51.2	0
09:56	51.2	51.2	51.2	51.2	0
09:55	51.2	51.2	51.2	51.2	0
09:54	51.2	51.2	51.2	51.2	4
09:53	51.2	51.2	51.2	51.2	0
09:52	51.2	51.2	51.2	51.2	0
09:51	51.2	51.2	51.2	51.2	0
09:50	51.2	51.2	51.2	51.2	5
09:49	51.2	51.2	51.2	51.2	0
09:48	51.2	51.2	51.2	51.2	9
09:47	51.2	51.2	51.2	51.2	0
09:46	51.2	51.2	51.2	51.2	2
09:45	51.2	51.2	51.2	51.2	7
09:44	51.2	51.2	51.2	51.2	1
09:43	51.1	51.1	51.1	51.1	25
09:42	50.9	50.9	50.9	50.9	8
09:41	50.8	50.8	50.8	50.8	0
09:40	50.8	50.8	50.8	50.8	0
09:39	50.8	50.8	50.8	50.8	5
09:38	50.8	50.8	50.8	50.8	1
09:37	50.7	50.7	50.7	50.7	22
09:36	50.6	50.6	50.6	50.6	12
09:35	50.5	50.5	50.5	50.5	0
09:34	50.5	50.5	50.5	50.5	0
09:33	50.5	50.5	50.5	50.5	7
09:32	50.5	50.5	50.5	50.5	0
09:31	50.5	50.5	50.5	50.5	0
09:30	50.5	50.5	50.5	50.5	0
09:29	50.5	50.5	50.5	50.5	10
09:28	50.5	50.5	50.5	50.5	12
09:27	50.5	50.5	50.5	50.5	0
09:26	50.5	50.5	50.5	50.5	2
09:25	50.6	50.6	50.6	50.6	4
09:24	50.6	50.6	50.6	50.6	1
09:23	50.6	50.6	50.7	50.6	5
09:22	50.6	50.6	50.6	50.6	0
09:21	50.6	50.6	50.6	50.6	26
09:20	50.6	50.7	50.7	50.6	4
09:19	50.5	50.5	50.5	50.5	0
09:18	50.5	50.5	50.5	50.5	0
09:17	50.5	50.5	50.5	50.5	17
09:16	50.5	50.6	50.6	50.5	7
09:15	50.6	50.6	50.6	50.6	0
09:14	50.6	50.6	50.6	50.6	12
09:13	50.5	50.5	50.5	50.5	4
09:12	50.4	50.4	50.4	50.4	8
09:11	50.6	50.6	50.6	50.6	1
09:10	50.6	50.7	50.7	50.6	8
09:09	50.6	50.6	50.6	50.6	0
09:08	50.6	50.6	50.6	50.6	10
09:07	50.6	50.6	50.6	50.6	0
09:06	50.6	50.6	50.6	50.6	9
09:05	50.8	50.8	50.8	50.8	0
09:04	50.8	50.8	50.8	50.8	0
09:03	50.8	50.8	50.8	50.8	0
09:02	50.8	50.8	50.8	50.8	1
09:01	50.6	51	51	50.6	25

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)