成交	67.20	昨收	67.00
漲跌	0.20	開盤	67.80
漲跌幅	0.30%	最高	69.30
買進	67.20	最低	67.00
賣出	67.30	單量	17
漲停價	73.70	總量	2875
跌停價	60.30	昨量	6071

委買價	委買量	委賣價	委賣量
67.20	15	67.30	8
67.10	10	67.40	23
67.00	109	67.50	21
66.90	39	67.60	15
66.80	76	67.70	15

時間	成交	開	高	低	量
13:30	67.2	67.2	67.2	67.2	154
13:29	67.2	67.2	67.2	67.2	0
13:28	67.2	67.2	67.2	67.2	0
13:27	67.2	67.2	67.2	67.2	0
13:26	67.2	67.2	67.2	67.2	0
13:25	67.2	67.1	67.2	67.1	7
13:24	67.1	67.1	67.1	67.1	15
13:23	67.1	67.1	67.1	67.1	7
13:22	67.1	67.1	67.1	67.1	3
13:21	67.1	67	67.1	67	17
13:20	67.1	67.1	67.1	67	32
13:19	67.1	67.2	67.2	67.1	7
13:18	67.2	67.1	67.2	67.1	17
13:17	67.1	67.1	67.1	67.1	25
13:16	67.1	67.1	67.2	67.1	12
13:15	67.1	67.2	67.2	67.1	7
13:14	67.1	67.1	67.2	67.1	5
13:13	67.1	67.2	67.2	67.1	3
13:12	67.2	67.2	67.2	67.2	4
13:11	67.2	67.1	67.2	67.1	3
13:10	67.1	67.2	67.2	67.1	14
13:09	67.2	67.2	67.2	67.2	3
13:08	67.2	67.2	67.2	67.1	5
13:07	67.2	67.2	67.2	67.2	0
13:06	67.2	67.2	67.2	67.2	24
13:05	67.2	67.2	67.2	67.2	4
13:04	67.2	67.2	67.2	67.2	2
13:03	67.4	67.4	67.4	67.4	7
13:02	67.3	67.2	67.3	67.2	14
13:01	67.2	67.2	67.2	67.2	1
13:00	67.3	67.1	67.3	67.1	38
12:59	67.1	67.2	67.2	67.1	2
12:58	67.1	67.1	67.1	67.1	2
12:57	67.2	67.1	67.2	67.1	5
12:56	67.1	67.1	67.2	67.1	6
12:55	67.2	67.1	67.2	67.1	2
12:54	67.1	67.1	67.2	67.1	16
12:53	67.1	67.1	67.1	67.1	7
12:52	67.1	67.1	67.1	67.1	1
12:51	67.1	67.2	67.2	67.1	19
12:50	67.2	67.2	67.2	67.2	1
12:49	67.2	67.2	67.2	67.2	3
12:48	67.2	67.2	67.2	67.2	7
12:47	67.2	67.2	67.2	67.2	3
12:46	67.2	67.2	67.2	67.2	2
12:45	67.1	67.1	67.2	67.1	10
12:44	67.1	67.2	67.2	67.1	10
12:43	67.3	67.2	67.3	67.2	4
12:42	67.2	67.2	67.2	67.2	2
12:41	67.2	67.2	67.2	67.2	12
12:40	67.2	67.2	67.2	67.1	7
12:39	67.2	67.2	67.2	67.2	0
12:38	67.2	67.2	67.2	67.2	1
12:37	67.2	67.3	67.3	67.2	31
12:36	67.4	67.4	67.4	67.4	0
12:35	67.4	67.4	67.4	67.4	0
12:34	67.4	67.4	67.4	67.4	3
12:33	67.4	67.4	67.4	67.4	1
12:32	67.4	67.4	67.4	67.4	0
12:31	67.4	67.4	67.4	67.4	3
12:30	67.4	67.4	67.4	67.4	0
12:29	67.4	67.4	67.4	67.4	0
12:28	67.4	67.4	67.4	67.4	2
12:27	67.4	67.4	67.4	67.4	1
12:26	67.3	67.3	67.3	67.3	5
12:25	67.3	67.3	67.3	67.3	0
12:24	67.3	67.3	67.3	67.3	2
12:23	67.2	67.2	67.2	67.2	13
12:22	67.2	67.2	67.2	67.2	18
12:21	67.3	67.3	67.3	67.3	45
12:20	67.5	67.5	67.5	67.5	0
12:19	67.5	67.5	67.5	67.5	0
12:18	67.5	67.5	67.5	67.5	0
12:17	67.5	67.5	67.5	67.5	2
12:16	67.5	67.5	67.5	67.5	0
12:15	67.5	67.5	67.5	67.5	0
12:14	67.5	67.5	67.5	67.5	1
12:13	67.5	67.6	67.6	67.5	15
12:12	67.6	67.6	67.6	67.6	1
12:11	67.6	67.6	67.6	67.6	1
12:10	67.6	67.6	67.6	67.6	9
12:09	67.6	67.6	67.6	67.6	0
12:08	67.6	67.6	67.6	67.6	1
12:07	67.6	67.6	67.6	67.6	0
12:06	67.6	67.6	67.6	67.6	0
12:05	67.6	67.5	67.6	67.5	2
12:04	67.5	67.5	67.5	67.5	0
12:03	67.5	67.4	67.5	67.4	31
12:02	67.4	67.4	67.4	67.4	0
12:01	67.4	67.4	67.4	67.4	0
12:00	67.4	67.4	67.4	67.4	0
11:59	67.4	67.4	67.4	67.4	0
11:58	67.4	67.4	67.4	67.4	0
11:57	67.4	67.4	67.4	67.4	0
11:56	67.4	67.4	67.4	67.4	0
11:55	67.4	67.4	67.4	67.4	0
11:54	67.4	67.4	67.4	67.4	0
11:53	67.4	67.4	67.4	67.4	0
11:52	67.4	67.4	67.4	67.4	0
11:51	67.4	67.4	67.4	67.4	0
11:50	67.4	67.4	67.4	67.4	0
11:49	67.4	67.4	67.4	67.4	0
11:48	67.4	67.4	67.4	67.4	0
11:47	67.4	67.4	67.4	67.4	0
11:46	67.4	67.4	67.4	67.4	16
11:45	67.3	67.3	67.3	67.3	0
11:44	67.3	67.3	67.3	67.3	0
11:43	67.3	67.3	67.3	67.3	1
11:42	67.3	67.3	67.3	67.3	11
11:41	67.3	67.3	67.3	67.3	0
11:40	67.3	67.3	67.3	67.3	0
11:39	67.3	67.3	67.3	67.3	0
11:38	67.3	67.3	67.3	67.3	1
11:37	67.4	67.4	67.4	67.4	9
11:36	67.4	67.4	67.4	67.4	0
11:35	67.4	67.4	67.4	67.4	2
11:34	67.4	67.4	67.4	67.4	1
11:33	67.4	67.4	67.4	67.4	6
11:32	67.4	67.4	67.4	67.4	0
11:31	67.4	67.4	67.4	67.4	2
11:30	67.4	67.4	67.4	67.4	21
11:29	67.3	67.3	67.3	67.3	0
11:28	67.3	67.3	67.3	67.3	0
11:27	67.3	67.3	67.3	67.3	0
11:26	67.3	67.3	67.3	67.3	0
11:25	67.3	67.3	67.3	67.3	2
11:24	67.2	67.2	67.2	67.2	22
11:23	67.2	67.2	67.2	67.2	0
11:22	67.2	67.2	67.2	67.2	0
11:21	67.2	67.2	67.2	67.2	0
11:20	67.2	67.2	67.2	67.2	0
11:19	67.2	67.2	67.2	67.2	14
11:18	67.3	67.3	67.3	67.3	0
11:17	67.3	67.3	67.3	67.3	127
11:16	67.5	67.5	67.5	67.5	0
11:15	67.5	67.5	67.5	67.5	0
11:14	67.5	67.5	67.5	67.5	0
11:13	67.5	67.5	67.5	67.5	0
11:12	67.5	67.5	67.5	67.5	0
11:11	67.5	67.5	67.5	67.5	0
11:10	67.5	67.5	67.5	67.5	0
11:09	67.5	67.5	67.5	67.5	0
11:08	67.5	67.5	67.5	67.5	0
11:07	67.5	67.5	67.5	67.5	0
11:06	67.5	67.5	67.5	67.5	0
11:05	67.5	67.5	67.5	67.5	0
11:04	67.5	67.5	67.5	67.5	0
11:03	67.5	67.5	67.5	67.5	0
11:02	67.5	67.5	67.5	67.5	0
11:01	67.5	67.5	67.5	67.5	0
11:00	67.5	67.5	67.5	67.5	0
10:59	67.5	67.5	67.5	67.5	0
10:58	67.5	67.5	67.5	67.5	0
10:57	67.5	67.5	67.5	67.5	1
10:56	67.6	67.6	67.6	67.6	9
10:55	67.6	67.6	67.6	67.6	0
10:54	67.6	67.6	67.6	67.6	9
10:53	67.6	67.6	67.6	67.6	0
10:52	67.6	67.6	67.6	67.6	35
10:51	67.7	67.7	67.7	67.7	0
10:50	67.7	67.7	67.7	67.7	0
10:49	67.7	67.7	67.7	67.7	1
10:48	67.7	67.7	67.7	67.7	4
10:47	67.7	67.7	67.7	67.7	0
10:46	67.7	67.7	67.7	67.7	22
10:45	67.7	67.7	67.7	67.7	0
10:44	67.7	67.7	67.7	67.7	0
10:43	67.7	67.7	67.7	67.7	0
10:42	67.7	67.7	67.7	67.7	0
10:41	67.7	67.7	67.7	67.7	0
10:40	67.7	67.7	67.7	67.7	0
10:39	67.7	67.7	67.7	67.7	15
10:38	67.9	67.9	67.9	67.9	0
10:37	67.9	67.8	67.9	67.8	6
10:36	67.9	67.9	67.9	67.9	0
10:35	67.9	67.9	67.9	67.9	0
10:34	67.9	67.9	67.9	67.9	0
10:33	67.9	67.9	67.9	67.9	9
10:32	67.8	67.8	67.8	67.8	0
10:31	67.8	67.8	67.8	67.8	0
10:30	67.8	67.8	67.8	67.8	0
10:29	67.8	67.8	67.8	67.8	0
10:28	67.8	67.8	67.8	67.8	17
10:27	67.7	67.7	67.7	67.7	0
10:26	67.7	67.7	67.7	67.7	11
10:25	67.9	67.9	67.9	67.9	0
10:24	67.9	67.9	67.9	67.9	0
10:23	67.9	67.9	67.9	67.9	0
10:22	67.9	67.9	67.9	67.9	0
10:21	67.9	67.9	67.9	67.9	0
10:20	67.9	67.9	67.9	67.9	5
10:19	67.9	67.9	67.9	67.9	25
10:18	68.1	68.1	68.1	68.1	0
10:17	68.1	68.1	68.1	68.1	13
10:16	68.2	68.2	68.2	68.2	0
10:15	68.2	68.2	68.2	68.2	6
10:14	68.2	68.2	68.2	68.2	141
10:13	67.6	67.6	67.6	67.6	0
10:12	67.6	67.6	67.6	67.6	0
10:11	67.6	67.6	67.6	67.6	0
10:10	67.6	67.6	67.6	67.6	0
10:09	67.6	67.6	67.6	67.6	9
10:08	67.5	67.5	67.5	67.5	0
10:07	67.5	67.5	67.5	67.5	0
10:06	67.5	67.5	67.5	67.5	14
10:05	67.6	67.6	67.6	67.6	0
10:04	67.6	67.6	67.6	67.6	37
10:03	67.6	67.6	67.6	67.6	0
10:02	67.6	67.6	67.6	67.6	0
10:01	67.6	67.6	67.6	67.6	0
10:00	67.6	67.6	67.6	67.6	0
09:59	67.6	67.6	67.6	67.6	7
09:58	67.5	67.5	67.5	67.5	0
09:57	67.5	67.5	67.5	67.5	0
09:56	67.5	67.5	67.5	67.5	68
09:55	67.8	67.8	67.8	67.8	0
09:54	67.8	67.8	67.8	67.8	8
09:53	67.6	67.6	67.6	67.6	0
09:52	67.6	67.6	67.6	67.6	0
09:51	67.6	67.6	67.6	67.6	0
09:50	67.6	67.6	67.6	67.6	5
09:49	67.6	67.5	67.6	67.5	11
09:48	67.5	67.5	67.5	67.5	0
09:47	67.5	67.5	67.5	67.5	37
09:46	67.7	67.7	67.7	67.7	0
09:45	67.7	67.7	67.7	67.7	7
09:44	67.8	67.8	67.8	67.8	97
09:43	67.6	67.6	67.6	67.6	0
09:42	67.6	67.6	67.6	67.6	0
09:41	67.6	67.6	67.6	67.6	45
09:40	68	68	68	68	0
09:39	68	68	68	68	0
09:38	68	68	68	68	0
09:37	68	68	68	68	0
09:36	68	68	68	68	28
09:35	67.6	67.6	67.6	67.6	0
09:34	67.6	67.6	67.6	67.6	60
09:33	67.8	67.8	67.8	67.8	0
09:32	67.8	67.8	67.8	67.8	0
09:31	67.8	67.8	67.8	67.8	0
09:30	67.8	67.8	67.8	67.8	22
09:29	67.8	67.8	67.8	67.8	6
09:28	67.9	67.9	67.9	67.9	10
09:27	68	68	68	68	15
09:26	68	68	68	68	57
09:25	68.4	68.4	68.4	68.4	0
09:24	68.4	68.4	68.4	68.4	0
09:23	68.4	68.4	68.4	68.4	0
09:22	68.4	68.2	68.4	68.2	14
09:21	68.2	68.2	68.2	68.2	25
09:20	68	68	68	68	12
09:19	68	68	68	68	31
09:18	68	68	68	68	46
09:17	68.4	68.3	68.4	68.3	6
09:16	68.4	68.4	68.4	68.4	27
09:15	68.3	68.1	68.3	68.1	46
09:14	68.1	68.1	68.1	68.1	36
09:13	68.2	68.2	68.2	68.2	18
09:12	68.3	68.4	68.4	68.3	49
09:11	68.5	68.5	68.5	68.5	5
09:10	68.5	69	69	68.5	60
09:09	69	69	69	69	41
09:08	68.9	68.8	68.9	68.8	43
09:07	68.8	68.9	68.9	68.8	31
09:06	68.9	69.1	69.1	68.9	67
09:05	69.1	68.8	69.2	68.7	128
09:04	68.8	68.6	68.8	68.6	78
09:03	68.5	68.1	68.5	68.1	129
09:02	68.1	68.1	68.1	68.1	52
09:01	68.3	67.8	68.3	67.8	83

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)