成交	64.40	昨收	63.30
漲跌	1.10	開盤	64.00
漲跌幅	1.74%	最高	65.00
買進	64.30	最低	62.50
賣出	64.40	單量	50
漲停價	69.60	總量	5511
跌停價	57.00	昨量	3272

委買價	委買量	委賣價	委賣量
64.30	1	64.40	23
64.20	2	64.50	69
64.10	8	64.60	52
64.00	5	64.70	62
63.90	3	64.80	35

時間	成交	開	高	低	量
13:30	64.4	64.4	64.4	64.4	610
13:29	63.7	63.7	63.7	63.7	0
13:28	63.7	63.7	63.7	63.7	0
13:27	63.7	63.7	63.7	63.7	0
13:26	63.7	63.7	63.7	63.7	0
13:25	63.7	63.5	63.7	63.5	50
13:24	63.6	63.6	63.6	63.6	22
13:23	63.6	63.7	63.7	63.5	20
13:22	63.7	63.6	63.7	63.5	25
13:21	63.7	63.6	63.7	63.6	47
13:20	63.6	63.8	63.9	63.6	37
13:19	63.8	64.5	64.5	63.7	259
13:18	63.8	63	64.1	63	276
13:17	63	62.8	63	62.8	67
13:16	62.8	62.8	62.8	62.8	6
13:15	62.7	62.7	62.7	62.7	0
13:14	62.7	62.9	62.9	62.7	28
13:13	62.9	62.8	62.9	62.7	53
13:12	62.6	62.6	63	62.6	146
13:11	62.7	62.6	62.7	62.6	8
13:10	62.7	62.7	62.7	62.7	1
13:09	62.6	62.6	62.6	62.6	3
13:08	62.6	62.6	62.6	62.6	5
13:07	62.6	62.6	62.6	62.6	2
13:06	62.6	62.6	62.6	62.6	6
13:05	62.6	62.7	62.7	62.6	14
13:04	62.8	62.8	62.8	62.8	29
13:03	62.9	62.9	62.9	62.9	4
13:02	62.9	62.9	62.9	62.8	4
13:01	62.8	62.8	62.8	62.8	20
13:00	62.8	62.8	62.8	62.8	14
12:59	62.8	62.7	62.8	62.7	5
12:58	62.8	62.8	62.8	62.8	1
12:57	62.8	62.8	62.8	62.8	4
12:56	62.8	62.7	62.8	62.7	42
12:55	62.7	62.6	62.7	62.6	13
12:54	62.6	62.6	62.6	62.6	10
12:53	62.6	62.6	62.6	62.6	3
12:52	62.6	62.6	62.6	62.6	5
12:51	62.6	62.6	62.6	62.6	6
12:50	62.6	62.5	62.6	62.5	6
12:49	62.6	62.6	62.6	62.6	3
12:48	62.6	62.6	62.6	62.6	3
12:47	62.5	62.5	62.5	62.5	2
12:46	62.5	62.6	62.6	62.5	15
12:45	62.6	62.6	62.6	62.6	11
12:44	62.6	62.6	62.6	62.6	8
12:43	62.6	62.6	62.7	62.6	23
12:42	62.7	62.6	62.7	62.6	16
12:41	62.6	62.6	62.6	62.6	4
12:40	62.6	62.6	62.6	62.6	3
12:39	62.6	62.6	62.6	62.6	2
12:38	62.7	62.7	62.7	62.6	3
12:37	62.7	62.7	62.7	62.6	5
12:36	62.7	62.6	62.7	62.6	6
12:35	62.7	62.7	62.7	62.7	1
12:34	62.7	62.7	62.7	62.7	1
12:33	62.7	62.7	62.7	62.7	2
12:32	62.7	62.6	62.7	62.6	2
12:31	62.7	62.7	62.7	62.7	3
12:30	62.7	62.6	62.7	62.6	11
12:29	62.6	62.6	62.6	62.6	0
12:28	62.6	62.7	62.7	62.6	2
12:27	62.6	62.6	62.7	62.6	28
12:26	62.6	62.6	62.6	62.6	1
12:25	62.6	62.6	62.6	62.6	1
12:24	62.6	62.6	62.6	62.6	5
12:23	62.6	62.5	62.6	62.5	2
12:22	62.6	62.6	62.7	62.6	36
12:21	62.6	62.7	62.7	62.6	6
12:20	62.7	62.6	62.7	62.6	2
12:19	62.6	62.6	62.6	62.6	7
12:18	62.7	62.7	62.7	62.7	1
12:17	62.7	62.7	62.7	62.7	0
12:16	62.7	62.6	62.7	62.6	10
12:15	62.6	62.6	62.6	62.6	2
12:14	62.6	62.7	62.7	62.6	2
12:13	62.7	62.6	62.7	62.6	4
12:12	62.6	62.7	62.7	62.6	5
12:11	62.6	62.6	62.6	62.6	1
12:10	62.6	62.6	62.6	62.6	1
12:09	62.7	62.7	62.7	62.7	2
12:08	62.7	62.7	62.7	62.7	0
12:07	62.7	62.7	62.7	62.7	7
12:06	62.7	62.7	62.7	62.7	2
12:05	62.7	62.8	62.8	62.7	6
12:04	62.8	62.8	62.8	62.8	0
12:03	62.8	62.7	62.8	62.7	7
12:02	62.7	62.7	62.7	62.7	0
12:01	62.7	62.7	62.7	62.7	1
12:00	62.6	62.6	62.6	62.6	6
11:59	62.7	62.7	62.7	62.7	1
11:58	62.6	62.6	62.6	62.6	2
11:57	62.6	62.6	62.6	62.6	0
11:56	62.6	62.6	62.6	62.6	2
11:55	62.7	62.7	62.7	62.7	1
11:54	62.6	62.6	62.6	62.6	0
11:53	62.6	62.7	62.7	62.6	26
11:52	62.9	62.8	62.9	62.8	2
11:51	62.7	62.7	62.7	62.7	3
11:50	62.8	62.8	62.8	62.8	12
11:49	62.9	62.9	62.9	62.9	0
11:48	62.9	62.9	62.9	62.9	2
11:47	62.9	62.9	62.9	62.9	24
11:46	62.9	62.9	62.9	62.9	0
11:45	62.9	62.9	62.9	62.9	4
11:44	62.8	62.8	62.8	62.8	2
11:43	62.8	62.8	62.8	62.8	4
11:42	62.7	62.7	62.7	62.7	1
11:41	62.8	62.8	62.8	62.8	6
11:40	62.7	62.7	62.7	62.7	0
11:39	62.7	62.8	62.8	62.7	8
11:38	62.8	62.7	62.8	62.7	2
11:37	62.8	62.8	62.8	62.8	0
11:36	62.8	62.8	62.8	62.8	1
11:35	62.8	62.8	62.8	62.8	3
11:34	62.8	62.8	62.8	62.8	0
11:33	62.8	62.8	62.8	62.8	1
11:32	62.8	62.9	62.9	62.8	11
11:31	62.8	62.8	62.8	62.8	4
11:30	62.8	62.8	62.8	62.8	0
11:29	62.8	62.8	62.8	62.8	6
11:28	62.9	62.9	62.9	62.9	3
11:27	62.8	62.8	62.8	62.8	0
11:26	62.8	62.8	62.8	62.8	0
11:25	62.8	62.8	62.8	62.8	6
11:24	62.9	62.9	62.9	62.9	0
11:23	62.9	62.9	62.9	62.9	2
11:22	62.9	62.8	62.9	62.8	7
11:21	62.8	62.8	62.8	62.8	5
11:20	62.7	62.7	62.7	62.7	1
11:19	62.7	62.7	62.7	62.7	0
11:18	62.7	62.7	62.7	62.7	0
11:17	62.7	62.7	62.7	62.7	0
11:16	62.7	62.7	62.7	62.7	6
11:15	62.7	62.7	62.7	62.7	12
11:14	62.7	62.7	62.7	62.7	0
11:13	62.7	62.6	62.7	62.6	11
11:12	62.7	62.7	62.7	62.7	0
11:11	62.7	62.7	62.7	62.7	0
11:10	62.7	62.7	62.7	62.7	0
11:09	62.7	62.7	62.7	62.7	0
11:08	62.7	62.7	62.7	62.7	1
11:07	62.7	62.6	62.7	62.6	17
11:06	62.6	62.7	62.7	62.6	5
11:05	62.6	62.6	62.6	62.6	5
11:04	62.6	62.6	62.6	62.6	20
11:03	62.6	62.6	62.6	62.6	0
11:02	62.6	62.6	62.6	62.6	2
11:01	62.7	62.7	62.7	62.7	0
11:00	62.7	62.7	62.7	62.7	3
10:59	62.6	62.6	62.6	62.6	0
10:58	62.6	62.6	62.6	62.6	1
10:57	62.6	62.6	62.6	62.6	2
10:56	62.6	62.6	62.6	62.6	2
10:55	62.7	62.7	62.7	62.7	0
10:54	62.7	62.7	62.7	62.7	7
10:53	62.6	62.6	62.6	62.6	0
10:52	62.6	62.6	62.6	62.6	0
10:51	62.6	62.6	62.6	62.6	4
10:50	62.7	62.7	62.7	62.7	0
10:49	62.7	62.7	62.7	62.7	0
10:48	62.7	62.7	62.7	62.7	0
10:47	62.7	62.7	62.7	62.7	0
10:46	62.7	62.7	62.7	62.7	3
10:45	62.6	62.6	62.6	62.6	10
10:44	62.7	62.7	62.7	62.7	0
10:43	62.7	62.7	62.7	62.7	3
10:42	62.7	62.7	62.7	62.7	15
10:41	62.7	62.7	62.7	62.7	0
10:40	62.7	62.7	62.7	62.7	1
10:39	62.7	62.7	62.7	62.7	1
10:38	62.7	62.7	62.7	62.7	3
10:37	62.7	62.7	62.7	62.7	0
10:36	62.7	62.7	62.7	62.7	3
10:35	62.6	62.6	62.6	62.6	1
10:34	62.5	62.6	62.6	62.5	12
10:33	62.5	62.5	62.5	62.5	2
10:32	62.6	62.6	62.6	62.6	2
10:31	62.5	62.6	62.6	62.5	12
10:30	62.6	62.6	62.6	62.6	0
10:29	62.6	62.6	62.6	62.6	1
10:28	62.6	62.7	62.7	62.6	9
10:27	62.6	62.7	62.7	62.6	10
10:26	62.6	62.6	62.6	62.6	1
10:25	62.6	62.6	62.6	62.6	37
10:24	62.6	62.7	62.7	62.6	17
10:23	62.7	62.7	62.7	62.7	0
10:22	62.7	62.7	62.7	62.7	2
10:21	62.7	62.7	62.7	62.7	7
10:20	62.6	62.6	62.6	62.6	0
10:19	62.6	62.6	62.6	62.6	5
10:18	62.6	62.6	62.6	62.6	2
10:17	62.6	62.6	62.6	62.6	5
10:16	62.6	62.6	62.6	62.6	9
10:15	62.6	62.6	62.6	62.6	16
10:14	62.7	62.7	62.7	62.7	0
10:13	62.7	62.7	62.7	62.7	7
10:12	62.6	62.6	62.6	62.6	5
10:11	62.8	62.8	62.8	62.8	15
10:10	62.7	62.7	62.7	62.7	0
10:09	62.7	62.7	62.7	62.7	0
10:08	62.7	62.7	62.7	62.7	3
10:07	62.7	62.7	62.7	62.7	0
10:06	62.7	62.7	62.7	62.7	9
10:05	62.7	62.7	62.7	62.7	0
10:04	62.7	62.7	62.7	62.7	0
10:03	62.7	62.5	62.7	62.5	26
10:02	62.7	62.7	62.7	62.7	26
10:01	62.8	62.8	62.8	62.8	3
10:00	62.8	62.8	62.8	62.8	17
09:59	62.8	62.8	62.8	62.8	2
09:58	62.8	62.8	62.8	62.8	16
09:57	62.7	62.7	62.7	62.7	9
09:56	62.7	62.7	62.7	62.7	12
09:55	62.6	62.7	62.7	62.6	53
09:54	62.9	62.9	62.9	62.9	0
09:53	62.9	62.9	62.9	62.9	4
09:52	62.9	62.9	62.9	62.9	11
09:51	62.9	62.9	62.9	62.9	11
09:50	62.9	63	63	62.9	27
09:49	62.8	62.8	62.8	62.8	0
09:48	62.8	62.8	62.8	62.8	0
09:47	62.8	62.8	62.8	62.8	6
09:46	62.8	62.8	62.8	62.7	29
09:45	62.8	62.8	62.8	62.8	26
09:44	62.9	63	63	62.9	112
09:43	63.1	63.1	63.1	63.1	0
09:42	63.1	63.2	63.2	63.1	26
09:41	63.2	63.2	63.2	63.2	15
09:40	63.3	63.3	63.3	63.3	0
09:39	63.3	63.3	63.3	63.3	18
09:38	63.2	63.2	63.2	63.2	6
09:37	63.2	63.1	63.2	63.1	19
09:36	63.3	63.3	63.4	63.3	12
09:35	63.1	63.1	63.1	63.1	36
09:34	63.3	63.4	63.4	63.3	76
09:33	63.5	63.5	63.5	63.5	37
09:32	63.8	63.8	63.8	63.8	0
09:31	63.8	63.8	63.8	63.8	0
09:30	63.8	63.7	64.1	63.7	36
09:29	63.5	63.5	63.5	63.5	30
09:28	63.5	63.8	63.8	63.5	122
09:27	63.9	64	64.1	63.9	14
09:26	64	64.1	64.1	64	40
09:25	63.8	63.9	64	63.8	61
09:24	64.1	64	64.1	64	24
09:23	64.1	64	64.2	64	30
09:22	63.8	64.3	64.3	63.8	194
09:21	64.2	64.1	64.2	64	44
09:20	64.2	64.4	64.5	64.2	76
09:19	64.6	64.2	64.7	64.2	126
09:18	64	64.2	64.2	64	122
09:17	64.2	64.2	64.2	64.2	10
09:16	64.1	64.3	64.3	64.1	51
09:15	64.3	64.3	64.4	64.3	33
09:14	64.4	64.6	64.6	64.3	72
09:13	64.8	64.9	64.9	64.6	76
09:12	65	64.9	65	64.8	81
09:11	65	64.7	65	64.6	248
09:10	64.6	64.7	64.7	64.6	41
09:09	64.6	64.4	64.7	64.4	66
09:08	64.3	64.6	64.6	64.3	48
09:07	64.6	64.8	64.8	64.6	48
09:06	64.8	64.9	64.9	64.8	78
09:05	64.9	64.7	64.9	64.6	76
09:04	64.7	64.6	64.7	64.4	106
09:03	64.6	65	65	64.6	72
09:02	64.9	64.3	65	64.3	200
09:01	64.2	64	64.2	64	71

指數	31961.51	昨收	31746.08
漲跌	215.43	高點	32042.44
漲跌幅	0.68	低點	31693.15
成交金額	7959.09億	成交張數	12021200(張)
5日均價	31560.09	5日均量	13423195(張)
10日均價	31111.63	10日均量	12408052(張)
30日均價	29484.34	30日均量	10518773(張)

上櫃

指數	299.26	昨收	297.82
漲跌	1.44	高點	301.16
漲跌幅	0.48	低點	297.23
成交金額	1820.89億	成交張數	2688875(張)
5日均價	295.30	5日均量	2901411(張)
10日均價	291.00	10日均量	2785797(張)
30日均價	276.88	30日均量	2395666(張)