成交	52.50	昨收	52.60
漲跌	-0.10	開盤	53.10
漲跌幅	-0.19%	最高	53.10
買進	52.50	最低	52.10
賣出	52.60	單量	90
漲停價	57.80	總量	2534
跌停價	47.35	昨量	2988

委買價	委買量	委賣價	委賣量
52.50	5	52.60	28
52.40	51	52.70	1
52.30	52	52.80	14
52.20	57	52.90	13
52.10	78	53.00	21

時間	成交	開	高	低	量
13:30	52.5	52.5	52.5	52.5	90
13:29	52.6	52.6	52.6	52.6	0
13:28	52.6	52.6	52.6	52.6	0
13:27	52.6	52.6	52.6	52.6	0
13:26	52.6	52.6	52.6	52.6	0
13:25	52.6	52.7	52.7	52.6	18
13:24	52.6	52.7	52.7	52.6	5
13:23	52.7	52.7	52.7	52.7	6
13:22	52.7	52.7	52.7	52.7	10
13:21	52.6	52.6	52.6	52.6	6
13:20	52.6	52.6	52.6	52.6	6
13:19	52.6	52.5	52.6	52.5	16
13:18	52.5	52.5	52.5	52.5	9
13:17	52.5	52.5	52.6	52.5	9
13:16	52.6	52.6	52.6	52.6	10
13:15	52.6	52.6	52.6	52.6	8
13:14	52.6	52.6	52.6	52.6	7
13:13	52.6	52.6	52.6	52.6	8
13:12	52.7	52.7	52.7	52.7	1
13:11	52.8	52.5	52.8	52.5	98
13:10	52.5	52.4	52.5	52.4	20
13:09	52.3	52.3	52.3	52.3	3
13:08	52.3	52.3	52.3	52.3	2
13:07	52.3	52.4	52.4	52.3	4
13:06	52.4	52.4	52.4	52.4	1
13:05	52.5	52.5	52.5	52.5	0
13:04	52.5	52.5	52.5	52.5	3
13:03	52.4	52.4	52.4	52.4	3
13:02	52.4	52.4	52.4	52.4	0
13:01	52.4	52.4	52.4	52.4	0
13:00	52.4	52.4	52.4	52.4	4
12:59	52.4	52.4	52.4	52.4	0
12:58	52.4	52.4	52.4	52.4	4
12:57	52.4	52.4	52.4	52.4	5
12:56	52.4	52.4	52.4	52.4	13
12:55	52.4	52.4	52.4	52.4	1
12:54	52.4	52.4	52.4	52.4	3
12:53	52.3	52.3	52.3	52.3	0
12:52	52.3	52.3	52.3	52.3	3
12:51	52.4	52.4	52.4	52.4	2
12:50	52.4	52.4	52.4	52.4	3
12:49	52.4	52.3	52.4	52.3	19
12:48	52.3	52.3	52.3	52.3	1
12:47	52.3	52.3	52.3	52.3	2
12:46	52.3	52.3	52.3	52.3	2
12:45	52.3	52.3	52.3	52.2	6
12:44	52.2	52.3	52.3	52.2	4
12:43	52.3	52.3	52.3	52.3	12
12:42	52.3	52.4	52.4	52.3	12
12:41	52.4	52.4	52.4	52.4	45
12:40	52.4	52.4	52.4	52.4	1
12:39	52.5	52.4	52.5	52.4	14
12:38	52.4	52.4	52.4	52.4	0
12:37	52.4	52.4	52.4	52.4	1
12:36	52.4	52.4	52.4	52.4	1
12:35	52.4	52.4	52.4	52.4	3
12:34	52.4	52.4	52.4	52.4	9
12:33	52.5	52.5	52.5	52.5	0
12:32	52.5	52.5	52.5	52.5	3
12:31	52.5	52.5	52.5	52.5	0
12:30	52.5	52.5	52.5	52.5	3
12:29	52.4	52.4	52.4	52.4	1
12:28	52.4	52.5	52.5	52.4	3
12:27	52.5	52.5	52.5	52.5	0
12:26	52.5	52.5	52.5	52.5	3
12:25	52.5	52.5	52.5	52.5	0
12:24	52.5	52.5	52.5	52.5	5
12:23	52.5	52.5	52.5	52.5	1
12:22	52.5	52.5	52.5	52.5	0
12:21	52.5	52.5	52.5	52.5	0
12:20	52.5	52.5	52.5	52.5	0
12:19	52.5	52.5	52.5	52.5	0
12:18	52.5	52.5	52.5	52.5	0
12:17	52.5	52.4	52.5	52.4	11
12:16	52.5	52.5	52.5	52.5	6
12:15	52.5	52.5	52.5	52.5	0
12:14	52.5	52.5	52.5	52.5	0
12:13	52.5	52.5	52.5	52.5	9
12:12	52.4	52.4	52.4	52.4	0
12:11	52.4	52.5	52.5	52.4	15
12:10	52.5	52.5	52.5	52.5	2
12:09	52.4	52.5	52.5	52.4	4
12:08	52.5	52.5	52.5	52.5	1
12:07	52.5	52.5	52.5	52.5	4
12:06	52.5	52.5	52.5	52.5	0
12:05	52.5	52.5	52.5	52.5	2
12:04	52.5	52.5	52.5	52.5	3
12:03	52.5	52.5	52.5	52.5	1
12:02	52.5	52.5	52.5	52.5	8
12:01	52.4	52.4	52.4	52.4	1
12:00	52.5	52.5	52.5	52.5	3
11:59	52.5	52.5	52.5	52.5	5
11:58	52.5	52.5	52.5	52.5	1
11:57	52.5	52.5	52.5	52.5	1
11:56	52.5	52.5	52.5	52.5	0
11:55	52.5	52.5	52.5	52.5	0
11:54	52.5	52.6	52.6	52.5	2
11:53	52.6	52.6	52.6	52.6	5
11:52	52.5	52.5	52.5	52.5	3
11:51	52.5	52.5	52.5	52.5	2
11:50	52.5	52.5	52.5	52.5	1
11:49	52.5	52.5	52.5	52.5	1
11:48	52.5	52.5	52.5	52.5	1
11:47	52.6	52.6	52.6	52.6	0
11:46	52.6	52.5	52.6	52.5	2
11:45	52.5	52.5	52.5	52.5	1
11:44	52.6	52.6	52.6	52.6	5
11:43	52.6	52.6	52.6	52.6	3
11:42	52.6	52.6	52.6	52.6	2
11:41	52.6	52.6	52.6	52.6	6
11:40	52.6	52.6	52.6	52.6	2
11:39	52.7	52.7	52.7	52.7	0
11:38	52.7	52.6	52.7	52.6	7
11:37	52.7	52.7	52.7	52.7	0
11:36	52.7	52.7	52.7	52.7	0
11:35	52.7	52.7	52.7	52.7	1
11:34	52.7	52.7	52.7	52.7	5
11:33	52.7	52.7	52.7	52.7	17
11:32	52.7	52.5	52.7	52.5	48
11:31	52.4	52.5	52.5	52.4	7
11:30	52.5	52.5	52.5	52.5	13
11:29	52.5	52.3	52.5	52.3	19
11:28	52.3	52.3	52.3	52.2	11
11:27	52.3	52.3	52.3	52.3	10
11:26	52.3	52.3	52.3	52.3	11
11:25	52.4	52.4	52.4	52.3	22
11:24	52.3	52.4	52.4	52.3	11
11:23	52.4	52.4	52.4	52.4	8
11:22	52.5	52.5	52.6	52.4	10
11:21	52.5	52.3	52.5	52.3	29
11:20	52.4	52.4	52.4	52.4	0
11:19	52.4	52.4	52.4	52.4	3
11:18	52.4	52.3	52.4	52.3	14
11:17	52.3	52.4	52.4	52.3	6
11:16	52.4	52.3	52.4	52.2	28
11:15	52.2	52.2	52.3	52.2	7
11:14	52.3	52.2	52.3	52.2	15
11:13	52.2	52.2	52.2	52.2	1
11:12	52.2	52.2	52.2	52.2	2
11:11	52.3	52.2	52.3	52.2	15
11:10	52.2	52.2	52.3	52.2	19
11:09	52.2	52.2	52.2	52.2	7
11:08	52.2	52.2	52.2	52.2	6
11:07	52.2	52.2	52.2	52.2	9
11:06	52.2	52.2	52.2	52.2	4
11:05	52.2	52.2	52.2	52.2	8
11:04	52.3	52.2	52.3	52.2	12
11:03	52.2	52.2	52.2	52.2	8
11:02	52.2	52.2	52.2	52.2	7
11:01	52.2	52.2	52.3	52.2	10
11:00	52.3	52.3	52.3	52.3	6
10:59	52.3	52.3	52.3	52.3	4
10:58	52.4	52.3	52.4	52.3	5
10:57	52.3	52.3	52.3	52.3	17
10:56	52.3	52.3	52.3	52.3	3
10:55	52.3	52.3	52.3	52.3	7
10:54	52.2	52.2	52.2	52.2	4
10:53	52.4	52.4	52.4	52.4	3
10:52	52.3	52.3	52.3	52.3	14
10:51	52.2	52.2	52.3	52.2	9
10:50	52.2	52.3	52.4	52.2	9
10:49	52.3	52.3	52.4	52.3	10
10:48	52.3	52.3	52.3	52.3	5
10:47	52.3	52.4	52.4	52.3	10
10:46	52.4	52.4	52.4	52.4	7
10:45	52.5	52.4	52.5	52.4	7
10:44	52.4	52.4	52.4	52.4	2
10:43	52.5	52.5	52.5	52.4	4
10:42	52.5	52.5	52.5	52.4	16
10:41	52.5	52.5	52.5	52.5	3
10:40	52.6	52.6	52.6	52.6	10
10:39	52.6	52.1	52.6	52.1	88
10:38	52.1	52.1	52.1	52.1	5
10:37	52.1	52.1	52.1	52.1	6
10:36	52.1	52.1	52.1	52.1	1
10:35	52.1	52.1	52.1	52.1	9
10:34	52.2	52.2	52.3	52.2	16
10:33	52.1	52.1	52.1	52.1	1
10:32	52.2	52.1	52.2	52.1	13
10:31	52.1	52.1	52.1	52.1	11
10:30	52.1	52.1	52.1	52.1	2
10:29	52.1	52.1	52.2	52.1	9
10:28	52.2	52.2	52.2	52.2	7
10:27	52.1	52.1	52.1	52.1	13
10:26	52.2	52.2	52.2	52.1	22
10:25	52.1	52.2	52.2	52.1	22
10:24	52.2	52.2	52.2	52.2	7
10:23	52.2	52.2	52.2	52.2	4
10:22	52.2	52.2	52.2	52.2	7
10:21	52.2	52.3	52.3	52.2	6
10:20	52.3	52.3	52.3	52.3	5
10:19	52.2	52.2	52.2	52.2	12
10:18	52.3	52.3	52.3	52.2	14
10:17	52.2	52.2	52.2	52.2	8
10:16	52.3	52.2	52.3	52.2	16
10:15	52.2	52.2	52.2	52.2	12
10:14	52.1	52.1	52.1	52.1	3
10:13	52.1	52.2	52.2	52.1	6
10:12	52.2	52.2	52.2	52.2	8
10:11	52.2	52.2	52.2	52.2	7
10:10	52.2	52.2	52.2	52.2	5
10:09	52.2	52.2	52.4	52.2	5
10:08	52.3	52.2	52.3	52.2	13
10:07	52.2	52.2	52.2	52.2	2
10:06	52.2	52.3	52.3	52.2	7
10:05	52.2	52.3	52.3	52.2	16
10:04	52.3	52.2	52.3	52.2	3
10:03	52.2	52.3	52.3	52.2	8
10:02	52.3	52.3	52.3	52.3	7
10:01	52.2	52.3	52.3	52.2	6
10:00	52.4	52.2	52.4	52.1	33
09:59	52.2	52.3	52.3	52.2	9
09:58	52.3	52.2	52.3	52.2	24
09:57	52.4	52.2	52.4	52.2	33
09:56	52.2	52.2	52.2	52.2	9
09:55	52.2	52.2	52.2	52.2	13
09:54	52.2	52.2	52.3	52.1	9
09:53	52.2	52.2	52.2	52.2	12
09:52	52.3	52.2	52.3	52.2	12
09:51	52.2	52.3	52.3	52.2	7
09:50	52.3	52.3	52.3	52.3	10
09:49	52.2	52.2	52.2	52.2	4
09:48	52.2	52.4	52.4	52.2	136
09:47	52.4	52.4	52.5	52.4	6
09:46	52.5	52.5	52.5	52.4	27
09:45	52.4	52.4	52.4	52.4	21
09:44	52.5	52.5	52.5	52.5	0
09:43	52.5	52.5	52.5	52.5	22
09:42	52.6	52.6	52.6	52.6	14
09:41	52.7	52.7	52.7	52.7	8
09:40	52.7	52.7	52.7	52.7	0
09:39	52.7	52.7	52.7	52.7	7
09:38	52.8	52.8	52.8	52.8	4
09:37	52.8	52.8	52.8	52.8	15
09:36	52.8	52.8	52.8	52.8	0
09:35	52.8	52.8	52.8	52.8	0
09:34	52.8	52.7	52.8	52.7	11
09:33	52.7	52.7	52.7	52.7	12
09:32	52.7	52.7	52.7	52.7	10
09:31	52.5	52.6	52.6	52.5	6
09:30	52.6	52.4	52.6	52.4	7
09:29	52.5	52.5	52.5	52.4	27
09:28	52.4	52.5	52.5	52.4	3
09:27	52.5	52.4	52.5	52.4	4
09:26	52.5	52.4	52.5	52.4	7
09:25	52.4	52.4	52.4	52.4	2
09:24	52.5	52.5	52.5	52.4	4
09:23	52.4	52.4	52.5	52.4	6
09:22	52.4	52.4	52.4	52.4	1
09:21	52.4	52.4	52.4	52.4	2
09:20	52.4	52.5	52.5	52.4	3
09:19	52.4	52.4	52.4	52.4	5
09:18	52.4	52.5	52.5	52.4	5
09:17	52.6	52.5	52.6	52.5	24
09:16	52.5	52.4	52.5	52.4	11
09:15	52.4	52.4	52.4	52.4	13
09:14	52.4	52.4	52.4	52.4	23
09:13	52.3	52.5	52.6	52.3	26
09:12	52.4	52.4	52.4	52.4	0
09:11	52.4	52.4	52.4	52.4	13
09:10	52.3	52.3	52.3	52.3	15
09:09	52.3	52.2	52.3	52.2	27
09:08	52.3	52.5	52.5	52.3	34
09:07	52.6	52.6	52.6	52.6	3
09:06	52.5	52.5	52.5	52.5	19
09:05	52.5	52.5	52.5	52.4	15
09:04	52.4	52.5	52.5	52.3	26
09:03	52.5	52.4	52.5	52.3	10
09:02	52.2	52.6	52.6	52.2	50
09:01	52.6	53.1	53.1	52.6	59

指數	33836.57	昨收	33342.51
漲跌	494.06	高點	34008.70
漲跌幅	1.48	低點	33380.84
成交金額	8204.59億	成交張數	10942841(張)
5日均價	33442.15	5日均量	11387279(張)
10日均價	33374.62	10日均量	12691269(張)
30日均價	33080.45	30日均量	12393114(張)

上櫃

指數	321.03	昨收	317.19
漲跌	3.84	高點	323.92
漲跌幅	1.21	低點	318.02
成交金額	1954.87億	成交張數	2224928(張)
5日均價	310.14	5日均量	2193363(張)
10日均價	305.30	10日均量	2303613(張)
30日均價	303.56	30日均量	2458807(張)