成交	59.40	昨收	60.70
漲跌	-1.30	開盤	59.80
漲跌幅	-2.14%	最高	60.10
買進	59.30	最低	58.80
賣出	59.40	單量	6
漲停價	66.70	總量	3374
跌停價	54.70	昨量	3169

委買價	委買量	委賣價	委賣量
59.30	54	59.40	1
59.20	56	59.50	6
59.10	64	59.60	10
59.00	123	59.70	13
58.90	63	59.80	40

時間	成交	開	高	低	量
13:30	59.4	59.4	59.4	59.4	271
13:29	59.4	59.4	59.4	59.4	0
13:28	59.4	59.4	59.4	59.4	0
13:27	59.4	59.4	59.4	59.4	0
13:26	59.4	59.4	59.4	59.4	0
13:25	59.4	59.5	59.5	59.4	26
13:24	59.4	59.4	59.4	59.4	33
13:23	59.4	59.3	59.4	59.2	180
13:22	59.2	59.3	59.3	59.2	20
13:21	59.3	59.3	59.4	59.3	17
13:20	59.3	59.3	59.3	59.3	9
13:19	59.3	59.4	59.4	59.3	36
13:18	59.4	59.4	59.4	59.3	27
13:17	59.4	59.3	59.4	59.3	12
13:16	59.3	59.3	59.4	59.3	9
13:15	59.4	59.3	59.4	59.3	15
13:14	59.4	59.4	59.4	59.4	6
13:13	59.4	59.3	59.4	59.3	5
13:12	59.3	59.3	59.4	59.3	9
13:11	59.3	59.4	59.4	59.3	8
13:10	59.4	59.4	59.4	59.4	12
13:09	59.4	59.4	59.4	59.4	30
13:08	59.4	59.5	59.5	59.4	5
13:07	59.5	59.5	59.5	59.5	52
13:06	59.5	59.5	59.5	59.5	2
13:05	59.6	59.6	59.6	59.6	22
13:04	59.7	59.7	59.7	59.7	3
13:03	59.6	59.6	59.6	59.6	2
13:02	59.6	59.6	59.6	59.6	0
13:01	59.6	59.6	59.6	59.6	15
13:00	59.6	59.6	59.6	59.6	16
12:59	59.6	59.6	59.6	59.6	0
12:58	59.6	59.6	59.6	59.6	0
12:57	59.6	59.6	59.6	59.6	0
12:56	59.6	59.6	59.6	59.6	9
12:55	59.5	59.5	59.5	59.5	0
12:54	59.5	59.5	59.5	59.5	0
12:53	59.5	59.6	59.6	59.5	8
12:52	59.5	59.5	59.5	59.5	1
12:51	59.6	59.6	59.6	59.6	2
12:50	59.6	59.6	59.6	59.6	10
12:49	59.6	59.6	59.6	59.6	1
12:48	59.5	59.5	59.5	59.5	2
12:47	59.6	59.6	59.6	59.6	18
12:46	59.5	59.5	59.5	59.5	1
12:45	59.5	59.5	59.5	59.5	1
12:44	59.6	59.5	59.6	59.5	5
12:43	59.5	59.5	59.5	59.4	9
12:42	59.5	59.5	59.5	59.5	0
12:41	59.5	59.5	59.5	59.5	0
12:40	59.5	59.5	59.5	59.5	0
12:39	59.5	59.5	59.5	59.5	10
12:38	59.6	59.6	59.6	59.6	0
12:37	59.6	59.6	59.6	59.6	2
12:36	59.6	59.6	59.6	59.6	9
12:35	59.6	59.6	59.6	59.6	13
12:34	59.6	59.5	59.6	59.5	5
12:33	59.5	59.5	59.5	59.5	2
12:32	59.5	59.6	59.6	59.5	15
12:31	59.6	59.6	59.6	59.6	1
12:30	59.6	59.6	59.6	59.5	4
12:29	59.6	59.6	59.6	59.6	2
12:28	59.6	59.6	59.6	59.6	10
12:27	59.5	59.5	59.5	59.5	28
12:26	59.4	59.4	59.4	59.4	1
12:25	59.4	59.4	59.4	59.4	3
12:24	59.4	59.4	59.4	59.4	2
12:23	59.5	59.4	59.5	59.4	12
12:22	59.4	59.4	59.4	59.4	19
12:21	59.5	59.5	59.5	59.5	0
12:20	59.5	59.5	59.5	59.5	0
12:19	59.5	59.5	59.5	59.5	6
12:18	59.5	59.5	59.6	59.5	13
12:17	59.5	59.5	59.5	59.5	6
12:16	59.5	59.5	59.5	59.5	12
12:15	59.5	59.5	59.5	59.5	3
12:14	59.6	59.6	59.6	59.6	0
12:13	59.6	59.6	59.6	59.6	0
12:12	59.6	59.6	59.6	59.6	0
12:11	59.6	59.6	59.6	59.6	0
12:10	59.6	59.6	59.6	59.6	1
12:09	59.6	59.6	59.6	59.6	2
12:08	59.5	59.5	59.5	59.5	14
12:07	59.5	59.6	59.6	59.5	14
12:06	59.6	59.6	59.6	59.6	1
12:05	59.6	59.6	59.6	59.6	1
12:04	59.6	59.6	59.6	59.6	3
12:03	59.6	59.6	59.6	59.6	2
12:02	59.6	59.6	59.6	59.6	0
12:01	59.6	59.6	59.6	59.6	3
12:00	59.6	59.6	59.6	59.6	6
11:59	59.6	59.6	59.6	59.6	2
11:58	59.6	59.6	59.6	59.6	0
11:57	59.6	59.6	59.6	59.6	1
11:56	59.6	59.6	59.6	59.6	1
11:55	59.6	59.6	59.6	59.6	18
11:54	59.6	59.6	59.6	59.6	1
11:53	59.6	59.6	59.6	59.6	0
11:52	59.6	59.6	59.6	59.6	14
11:51	59.6	59.6	59.6	59.6	0
11:50	59.6	59.6	59.6	59.6	0
11:49	59.6	59.6	59.6	59.6	1
11:48	59.6	59.6	59.6	59.6	0
11:47	59.6	59.6	59.6	59.6	0
11:46	59.6	59.6	59.6	59.6	0
11:45	59.6	59.6	59.6	59.6	2
11:44	59.6	59.6	59.6	59.6	2
11:43	59.7	59.7	59.7	59.7	11
11:42	59.6	59.7	59.7	59.6	2
11:41	59.7	59.7	59.7	59.7	1
11:40	59.7	59.7	59.7	59.7	1
11:39	59.7	59.7	59.7	59.7	4
11:38	59.7	59.7	59.7	59.7	3
11:37	59.7	59.7	59.7	59.7	7
11:36	59.7	59.8	59.8	59.7	3
11:35	59.8	59.8	59.8	59.8	0
11:34	59.8	59.8	59.8	59.8	2
11:33	59.7	59.8	59.8	59.7	7
11:32	59.8	59.8	59.8	59.8	1
11:31	59.8	59.8	59.8	59.8	5
11:30	59.8	59.8	59.8	59.8	0
11:29	59.8	59.8	59.8	59.8	1
11:28	59.8	59.8	59.8	59.8	1
11:27	59.8	59.8	59.8	59.8	0
11:26	59.8	59.8	59.8	59.8	0
11:25	59.8	59.8	59.8	59.8	0
11:24	59.8	59.8	59.8	59.8	4
11:23	59.7	59.7	59.7	59.7	1
11:22	59.8	59.8	59.8	59.8	0
11:21	59.8	59.8	59.8	59.8	0
11:20	59.8	59.8	59.8	59.8	0
11:19	59.8	59.8	59.8	59.8	2
11:18	59.8	59.8	59.8	59.8	2
11:17	59.8	59.8	59.8	59.8	2
11:16	59.8	59.8	59.8	59.8	7
11:15	59.8	59.8	59.8	59.8	9
11:14	59.8	59.8	59.8	59.8	2
11:13	59.8	59.8	59.8	59.8	1
11:12	59.8	59.8	59.8	59.8	2
11:11	59.9	59.9	59.9	59.9	0
11:10	59.9	59.9	59.9	59.9	2
11:09	59.9	59.9	59.9	59.9	0
11:08	59.9	59.9	59.9	59.9	3
11:07	59.9	59.9	59.9	59.9	0
11:06	59.9	59.9	59.9	59.9	1
11:05	59.9	59.9	59.9	59.9	1
11:04	59.9	59.9	59.9	59.9	1
11:03	59.9	59.9	59.9	59.9	2
11:02	59.9	60	60	59.9	3
11:01	59.9	59.9	59.9	59.9	2
11:00	60	60	60	60	7
10:59	60	60	60	60	5
10:58	60.1	60.1	60.1	60.1	1
10:57	60	60	60	60	8
10:56	60	60	60	60	0
10:55	60	59.9	60	59.9	2
10:54	59.9	59.8	59.9	59.8	9
10:53	59.9	59.9	59.9	59.9	9
10:52	60	60	60	60	6
10:51	60	60	60	59.9	6
10:50	60	60	60.1	60	12
10:49	60	60	60.1	60	22
10:48	60	60	60	59.9	29
10:47	59.9	59.8	59.9	59.8	25
10:46	59.7	59.7	59.7	59.7	0
10:45	59.7	59.7	59.7	59.7	3
10:44	59.7	59.7	59.7	59.7	1
10:43	59.7	59.7	59.7	59.7	0
10:42	59.7	59.7	59.7	59.7	1
10:41	59.7	59.7	59.7	59.7	2
10:40	59.7	59.7	59.7	59.7	8
10:39	59.7	59.7	59.7	59.7	0
10:38	59.7	59.7	59.7	59.7	2
10:37	59.7	59.6	59.7	59.6	6
10:36	59.7	59.7	59.7	59.7	3
10:35	59.7	59.7	59.7	59.7	1
10:34	59.7	59.7	59.7	59.7	0
10:33	59.7	59.7	59.7	59.7	3
10:32	59.7	59.6	59.7	59.6	6
10:31	59.7	59.7	59.7	59.7	0
10:30	59.7	59.7	59.7	59.7	0
10:29	59.7	59.7	59.7	59.7	0
10:28	59.7	59.7	59.7	59.7	0
10:27	59.7	59.7	59.7	59.7	0
10:26	59.7	59.7	59.7	59.7	2
10:25	59.7	59.7	59.7	59.7	1
10:24	59.7	59.7	59.7	59.7	0
10:23	59.7	59.8	59.8	59.7	12
10:22	59.8	59.8	59.9	59.8	43
10:21	59.7	59.7	59.7	59.7	5
10:20	59.6	59.6	59.6	59.6	0
10:19	59.6	59.6	59.6	59.6	1
10:18	59.7	59.7	59.7	59.7	0
10:17	59.7	59.7	59.7	59.7	17
10:16	59.7	59.7	59.7	59.7	4
10:15	59.6	59.6	59.6	59.6	2
10:14	59.6	59.6	59.6	59.6	5
10:13	59.6	59.6	59.6	59.6	1
10:12	59.6	59.6	59.6	59.6	0
10:11	59.6	59.6	59.6	59.6	5
10:10	59.6	59.6	59.6	59.6	0
10:09	59.6	59.6	59.6	59.6	0
10:08	59.6	59.6	59.6	59.6	3
10:07	59.6	59.6	59.6	59.6	10
10:06	59.6	59.5	59.6	59.5	10
10:05	59.5	59.5	59.5	59.5	7
10:04	59.6	59.6	59.6	59.6	1
10:03	59.5	59.5	59.5	59.5	0
10:02	59.5	59.4	59.5	59.4	10
10:01	59.4	59.4	59.4	59.4	7
10:00	59.4	59.4	59.4	59.4	1
09:59	59.4	59.4	59.4	59.4	0
09:58	59.4	59.4	59.4	59.4	4
09:57	59.4	59.4	59.4	59.4	0
09:56	59.4	59.5	59.5	59.4	2
09:55	59.5	59.5	59.5	59.5	9
09:54	59.5	59.5	59.5	59.5	0
09:53	59.5	59.5	59.5	59.5	2
09:52	59.6	59.6	59.6	59.6	10
09:51	59.6	59.6	59.6	59.6	0
09:50	59.6	59.6	59.6	59.6	5
09:49	59.6	59.6	59.6	59.6	25
09:48	59.6	59.6	59.6	59.6	0
09:47	59.6	59.6	59.6	59.6	2
09:46	59.6	59.6	59.6	59.6	3
09:45	59.6	59.6	59.6	59.6	6
09:44	59.5	59.4	59.5	59.4	30
09:43	59.4	59.4	59.4	59.4	7
09:42	59.4	59.4	59.4	59.4	7
09:41	59.4	59.5	59.5	59.4	4
09:40	59.4	59.4	59.4	59.4	3
09:39	59.4	59.4	59.4	59.4	6
09:38	59.4	59.3	59.4	59.3	4
09:37	59.3	59.3	59.3	59.3	2
09:36	59.3	59.2	59.3	59.2	17
09:35	59.3	59.2	59.3	59.2	26
09:34	59.2	59.3	59.4	59.2	39
09:33	59.5	59.4	59.5	59.4	14
09:32	59.4	59.4	59.4	59.4	16
09:31	59.3	59.3	59.3	59.3	2
09:30	59.3	59.4	59.4	59.3	30
09:29	59.5	59.6	59.6	59.4	48
09:28	59.5	59.5	59.6	59.5	14
09:27	59.5	59.6	59.6	59.5	6
09:26	59.6	59.6	59.7	59.5	43
09:25	59.6	59.6	59.6	59.5	22
09:24	59.6	59.6	59.6	59.6	6
09:23	59.7	59.5	59.7	59.5	26
09:22	59.6	59.5	59.7	59.5	35
09:21	59.6	59.7	59.8	59.5	50
09:20	59.7	59.8	59.8	59.7	38
09:19	59.8	59.8	59.9	59.8	33
09:18	59.8	59.7	59.8	59.7	21
09:17	59.7	59.6	59.8	59.6	40
09:16	59.6	59.6	59.6	59.6	9
09:15	59.6	59.6	59.7	59.6	23
09:14	59.7	59.6	59.7	59.6	15
09:13	59.6	59.6	59.6	59.5	64
09:12	59.6	59.6	59.6	59.5	14
09:11	59.5	59.5	59.5	59.5	19
09:10	59.5	59.3	59.5	59.3	37
09:09	59.3	59.2	59.3	59.2	18
09:08	59.2	59.1	59.2	59	14
09:07	59.1	59	59.1	58.9	61
09:06	59.1	59.1	59.2	59	42
09:05	59.1	59	59.2	59	46
09:04	59	59	59.1	58.9	97
09:03	59	59.2	59.2	59	135
09:02	59.2	59.1	59.2	58.8	241
09:01	59.1	59.8	59.8	59	286

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)